| Apr 19 2024 |
2387 |
371.78 |
| Apr 19 2024 |
4348 |
371.78 |
| Apr 17 2024 |
2354 |
371.78 |
| Apr 17 2024 |
4333 |
371.78 |
| Apr 10 2024 |
2352 |
371.78 |
| Apr 10 2024 |
4348 |
371.78 |
| Apr 03 2024 |
2343 |
371.78 |
| Apr 03 2024 |
4309 |
371.78 |
| Mar 27 2024 |
2322 |
371.78 |
| Mar 27 2024 |
4368 |
371.78 |
| Mar 21 2024 |
2316 |
371.78 |
| Mar 21 2024 |
4348 |
371.78 |
| Mar 14 2024 |
2304 |
371.78 |
| Mar 14 2024 |
4401 |
371.78 |
| Mar 07 2024 |
2311 |
371.78 |
| Mar 07 2024 |
4403 |
371.78 |
| Feb 29 2024 |
4938 |
368.53 |
| Feb 29 2024 |
7116 |
368.53 |
| Feb 22 2024 |
4912 |
368.53 |
| Feb 22 2024 |
7094 |
368.53 |
| Feb 15 2024 |
4922 |
368.53 |
| Feb 15 2024 |
7073 |
368.53 |
| Feb 08 2024 |
4920 |
368.53 |
| Feb 08 2024 |
7038 |
368.53 |
| Feb 01 2024 |
4956 |
368.53 |
| Feb 01 2024 |
6938 |
368.53 |
| Jan 25 2024 |
4958 |
368.53 |
| Jan 25 2024 |
6938 |
368.53 |
| Jan 18 2024 |
4958 |
368.53 |
| Jan 18 2024 |
6942 |
368.53 |
| Jan 11 2024 |
4961 |
368.53 |
| Jan 11 2024 |
6945 |
368.53 |
| Jan 04 2024 |
4961 |
368.53 |
| Jan 04 2024 |
6940 |
368.53 |
| Dec 28 2023 |
4963 |
368.53 |
| Dec 28 2023 |
6936 |
368.53 |
| Dec 21 2023 |
4963 |
368.53 |
| Dec 21 2023 |
6936 |
368.53 |
| Dec 14 2023 |
4961 |
368.53 |
| Dec 14 2023 |
6934 |
368.53 |
| Dec 07 2023 |
4960 |
368.53 |
| Dec 07 2023 |
6934 |
368.53 |
| Nov 30 2023 |
4957 |
368.53 |
| Nov 30 2023 |
6932 |
368.53 |
| Nov 23 2023 |
4957 |
368.53 |
| Nov 23 2023 |
6931 |
368.53 |
| Nov 16 2023 |
4957 |
368.53 |
| Nov 16 2023 |
6927 |
368.53 |
| Nov 09 2023 |
4959 |
368.53 |
| Nov 09 2023 |
6923 |
368.53 |
| Nov 02 2023 |
4959 |
368.53 |
| Nov 02 2023 |
6923 |
368.53 |
| Oct 26 2023 |
4976 |
368.53 |
| Oct 26 2023 |
6913 |
368.53 |
| Oct 19 2023 |
4977 |
368.53 |
| Oct 19 2023 |
6870 |
368.53 |
| Oct 12 2023 |
4978 |
368.53 |
| Oct 12 2023 |
6870 |
368.53 |
| Oct 05 2023 |
4983 |
368.53 |
| Oct 05 2023 |
6764 |
368.53 |
| Sep 28 2023 |
4982 |
368.53 |
| Sep 28 2023 |
6838 |
368.53 |
| Sep 21 2023 |
4968 |
368.53 |
| Sep 21 2023 |
6829 |
368.53 |
| Sep 14 2023 |
4971 |
368.53 |
| Sep 14 2023 |
6847 |
368.53 |
| Sep 07 2023 |
4972 |
368.53 |
| Sep 07 2023 |
6853 |
368.53 |
| Aug 31 2023 |
5009 |
368.53 |
| Aug 31 2023 |
6898 |
368.53 |
| Aug 24 2023 |
4985 |
368.53 |
| Aug 24 2023 |
6832 |
368.53 |
| Aug 17 2023 |
5015 |
368.53 |
| Aug 17 2023 |
6862 |
368.53 |
| Aug 10 2023 |
4997 |
368.53 |
| Aug 10 2023 |
6872 |
368.53 |
| Aug 03 2023 |
4983 |
368.53 |
| Aug 03 2023 |
6859 |
368.53 |
| Jul 27 2023 |
4983 |
368.53 |
| Jul 27 2023 |
6844 |
368.53 |
| Jul 20 2023 |
5012 |
368.53 |
| Jul 20 2023 |
6819 |
368.53 |
| Jul 13 2023 |
5033 |
368.53 |
| Jul 13 2023 |
6840 |
368.53 |
| Jul 06 2023 |
5058 |
368.53 |
| Jul 06 2023 |
6861 |
368.53 |
| Jun 29 2023 |
5023 |
368.53 |
| Jun 29 2023 |
6849 |
368.53 |
| Jun 22 2023 |
5010 |
368.53 |
| Jun 22 2023 |
6808 |
368.53 |
| Jun 15 2023 |
5039 |
368.53 |
| Jun 15 2023 |
6824 |
368.53 |
| Jun 08 2023 |
5059 |
368.53 |
| Jun 08 2023 |
6867 |
368.53 |
| Jun 01 2023 |
4973 |
368.53 |
| Jun 01 2023 |
6854 |
368.53 |
| May 25 2023 |
4928 |
368.53 |
| May 25 2023 |
6819 |
368.53 |
| May 18 2023 |
4891 |
368.53 |
| May 18 2023 |
6787 |
368.53 |
| May 11 2023 |
4855 |
368.53 |
| May 11 2023 |
6754 |
368.53 |
| May 04 2023 |
5661 |
391.95 |
| May 04 2023 |
8094 |
391.95 |
| Apr 27 2023 |
5633 |
391.95 |
| Apr 27 2023 |
8008 |
391.95 |
| Apr 20 2023 |
6517 |
418.21 |
| Apr 20 2023 |
9463 |
418.21 |
| Apr 13 2023 |
6484 |
418.21 |
| Apr 13 2023 |
9421 |
418.21 |
| Apr 06 2023 |
6474 |
418.21 |
| Apr 06 2023 |
9365 |
418.21 |
| Mar 30 2023 |
6454 |
418.21 |
| Mar 30 2023 |
9327 |
418.21 |
| Mar 23 2023 |
6386 |
418.21 |
| Mar 23 2023 |
9270 |
418.21 |
| Mar 16 2023 |
6885 |
433.27 |
| Mar 16 2023 |
10050 |
433.27 |
| Mar 09 2023 |
6861 |
433.27 |
| Mar 09 2023 |
9950 |
433.27 |
| Mar 02 2023 |
6841 |
434.22 |
| Mar 02 2023 |
9963 |
434.22 |
| Feb 23 2023 |
6832 |
434.22 |
| Feb 23 2023 |
9970 |
434.22 |
| Feb 16 2023 |
6771 |
434.22 |
| Feb 16 2023 |
9853 |
434.22 |
| Feb 09 2023 |
6754 |
434.22 |
| Feb 09 2023 |
9839 |
434.22 |
| Feb 02 2023 |
6719 |
434.22 |
| Feb 02 2023 |
9823 |
434.22 |
| Jan 26 2023 |
6689 |
434.22 |
| Jan 26 2023 |
9798 |
434.22 |
| Jan 19 2023 |
6669 |
434.22 |
| Jan 19 2023 |
9787 |
434.22 |
| Jan 12 2023 |
6668 |
434.22 |
| Jan 12 2023 |
9786 |
434.22 |
| Jan 05 2023 |
6668 |
434.22 |
| Jan 05 2023 |
9788 |
434.22 |
| Dec 29 2022 |
6668 |
434.22 |
| Dec 29 2022 |
9788 |
434.22 |
| Dec 22 2022 |
6668 |
434.22 |
| Dec 22 2022 |
9788 |
434.22 |
| Dec 15 2022 |
6667 |
434.22 |
| Dec 15 2022 |
9770 |
434.22 |
| Dec 08 2022 |
6661 |
434.22 |
| Dec 08 2022 |
9763 |
434.22 |
| Dec 01 2022 |
6661 |
434.22 |
| Dec 01 2022 |
9763 |
434.22 |
| Nov 24 2022 |
6661 |
434.22 |
| Nov 24 2022 |
9763 |
434.22 |
| Nov 17 2022 |
6657 |
434.22 |
| Nov 17 2022 |
9751 |
434.22 |
| Nov 10 2022 |
6657 |
434.22 |
| Nov 10 2022 |
9752 |
434.22 |
| Nov 03 2022 |
6631 |
434.22 |
| Nov 03 2022 |
9723 |
434.22 |
| Oct 27 2022 |
6615 |
434.22 |
| Oct 27 2022 |
9712 |
434.22 |
| Oct 20 2022 |
6616 |
434.22 |
| Oct 20 2022 |
9722 |
434.22 |
| Oct 13 2022 |
6616 |
434.22 |
| Oct 13 2022 |
9706 |
434.22 |
| Oct 06 2022 |
6619 |
434.22 |
| Oct 06 2022 |
9712 |
434.22 |
| Sep 29 2022 |
6640 |
434.22 |
| Sep 29 2022 |
9718 |
434.22 |
| Sep 22 2022 |
6634 |
434.22 |
| Sep 22 2022 |
9705 |
434.22 |
| Sep 15 2022 |
6633 |
434.22 |
| Sep 15 2022 |
9700 |
434.22 |
| Sep 08 2022 |
6565 |
434.22 |
| Sep 08 2022 |
9667 |
434.22 |
| Sep 01 2022 |
6484 |
434.22 |
| Sep 01 2022 |
9559 |
434.22 |
| Aug 25 2022 |
6418 |
434.22 |
| Aug 25 2022 |
9472 |
434.22 |
| Aug 18 2022 |
6385 |
434.22 |
| Aug 18 2022 |
9416 |
434.22 |
| Aug 11 2022 |
6289 |
434.22 |
| Aug 11 2022 |
9333 |
434.22 |
| Aug 04 2022 |
6279 |
434.22 |
| Aug 04 2022 |
9310 |
434.22 |
| Jul 28 2022 |
6173 |
434.22 |
| Jul 28 2022 |
9200 |
434.22 |
| Jul 21 2022 |
6061 |
434.22 |
| Jul 21 2022 |
9104 |
434.22 |
| Jul 14 2022 |
6051 |
434.22 |
| Jul 14 2022 |
9090 |
434.22 |
| Jul 07 2022 |
5995 |
434.22 |
| Jul 07 2022 |
9010 |
434.22 |
| Jun 30 2022 |
5969 |
434.22 |
| Jun 30 2022 |
8981 |
434.22 |
| Jun 23 2022 |
5935 |
434.22 |
| Jun 23 2022 |
8955 |
434.22 |
| Jun 16 2022 |
5704 |
434.22 |
| Jun 16 2022 |
8756 |
434.22 |
| Jun 09 2022 |
5621 |
434.22 |
| Jun 09 2022 |
8627 |
434.22 |
| Jun 02 2022 |
5404 |
434.22 |
| Jun 02 2022 |
8390 |
434.22 |
| May 26 2022 |
5325 |
434.22 |
| May 26 2022 |
8231 |
434.22 |
| May 19 2022 |
5138 |
434.22 |
| May 19 2022 |
7986 |
434.22 |
| May 12 2022 |
5082 |
434.22 |
| May 12 2022 |
7916 |
434.22 |
| May 05 2022 |
4936 |
434.22 |
| May 05 2022 |
7710 |
434.22 |
| Apr 28 2022 |
4789 |
434.22 |
| Apr 28 2022 |
7527 |
434.22 |
| Apr 21 2022 |
4589 |
434.22 |
| Apr 21 2022 |
7253 |
434.22 |
| Apr 14 2022 |
4522 |
434.22 |
| Apr 14 2022 |
7124 |
434.22 |
| Apr 07 2022 |
4460 |
434.22 |
| Apr 07 2022 |
7013 |
434.22 |
| Mar 31 2022 |
4438 |
434.22 |
| Mar 31 2022 |
6978 |
434.22 |
| Mar 24 2022 |
4333 |
434.22 |
| Mar 24 2022 |
6794 |
434.22 |
| Mar 17 2022 |
4275 |
434.22 |
| Mar 17 2022 |
6735 |
434.22 |
| Mar 10 2022 |
5185 |
470.32 |
| Mar 10 2022 |
7027 |
470.32 |
| Mar 03 2022 |
5266 |
470.32 |
| Mar 03 2022 |
7059 |
470.32 |
| Feb 24 2022 |
5238 |
470.32 |
| Feb 24 2022 |
7021 |
470.32 |
| Feb 17 2022 |
5116 |
470.32 |
| Feb 17 2022 |
6321 |
470.32 |
| Feb 10 2022 |
5144 |
470.32 |
| Feb 10 2022 |
6249 |
470.32 |
| Feb 03 2022 |
5194 |
470.32 |
| Feb 03 2022 |
6330 |
470.32 |
| Jan 27 2022 |
5197 |
470.32 |
| Jan 27 2022 |
6362 |
470.32 |
| Jan 20 2022 |
5198 |
470.32 |
| Jan 20 2022 |
6378 |
470.32 |
| Jan 13 2022 |
5200 |
470.32 |
| Jan 13 2022 |
6399 |
470.32 |
| Jan 06 2022 |
5201 |
470.32 |
| Jan 06 2022 |
6400 |
470.32 |
| Dec 30 2021 |
5205 |
470.32 |
| Dec 30 2021 |
6407 |
470.32 |
| Dec 23 2021 |
5205 |
470.32 |
| Dec 23 2021 |
6407 |
470.32 |
| Dec 16 2021 |
5205 |
470.32 |
| Dec 16 2021 |
6407 |
470.32 |
| Dec 09 2021 |
5205 |
470.32 |
| Dec 09 2021 |
6407 |
470.32 |
| Dec 02 2021 |
5202 |
470.32 |
| Dec 02 2021 |
6409 |
470.32 |
| Nov 25 2021 |
5202 |
470.32 |
| Nov 25 2021 |
6409 |
470.32 |
| Nov 18 2021 |
5203 |
470.32 |
| Nov 18 2021 |
6410 |
470.32 |
| Nov 11 2021 |
5203 |
470.32 |
| Nov 11 2021 |
6411 |
470.32 |
| Nov 04 2021 |
5203 |
470.32 |
| Nov 04 2021 |
6473 |
470.32 |
| Oct 28 2021 |
5203 |
470.32 |
| Oct 28 2021 |
6473 |
470.32 |
| Oct 21 2021 |
5203 |
470.32 |
| Oct 21 2021 |
6498 |
470.32 |
| Oct 14 2021 |
5204 |
470.32 |
| Oct 14 2021 |
6502 |
470.32 |
| Oct 07 2021 |
5205 |
470.32 |
| Oct 07 2021 |
6516 |
470.32 |
| Sep 30 2021 |
5143 |
470.32 |
| Sep 30 2021 |
6461 |
470.32 |
| Sep 23 2021 |
5068 |
470.32 |
| Sep 23 2021 |
6430 |
470.32 |
| Sep 16 2021 |
5050 |
470.32 |
| Sep 16 2021 |
6386 |
470.32 |
| Sep 09 2021 |
5022 |
470.32 |
| Sep 09 2021 |
6430 |
470.32 |
| Sep 02 2021 |
4960 |
470.32 |
| Sep 02 2021 |
6566 |
470.32 |
| Aug 26 2021 |
5012 |
470.32 |
| Aug 26 2021 |
6482 |
470.32 |
| Aug 19 2021 |
5084 |
470.32 |
| Aug 19 2021 |
6625 |
470.32 |
| Aug 12 2021 |
5104 |
470.32 |
| Aug 12 2021 |
6699 |
470.32 |
| Aug 05 2021 |
5107 |
470.32 |
| Aug 05 2021 |
6674 |
470.32 |
| Jul 29 2021 |
5086 |
470.32 |
| Jul 29 2021 |
6753 |
470.32 |
| Jul 22 2021 |
5000 |
470.32 |
| Jul 22 2021 |
6621 |
470.32 |
| Jul 15 2021 |
4952 |
470.32 |
| Jul 15 2021 |
6651 |
470.32 |
| Jul 08 2021 |
4964 |
470.32 |
| Jul 08 2021 |
6625 |
470.32 |
| Jul 01 2021 |
4930 |
470.32 |
| Jul 01 2021 |
6594 |
470.32 |
| Jun 24 2021 |
4927 |
470.32 |
| Jun 24 2021 |
6543 |
470.32 |
| Jun 17 2021 |
4760 |
470.32 |
| Jun 17 2021 |
6412 |
470.32 |
| Jun 10 2021 |
4717 |
470.32 |
| Jun 10 2021 |
6108 |
470.32 |
| Jun 03 2021 |
5893 |
470.32 |
| May 27 2021 |
4686 |
470.32 |
| May 27 2021 |
5967 |
470.32 |
| May 07 2021 |
16285 |
478.44 |
| Apr 30 2021 |
3067 |
478.44 |
| Apr 30 2021 |
4729 |
478.44 |
| Apr 23 2021 |
2943 |
478.44 |
| Apr 23 2021 |
4324 |
478.44 |
| Apr 16 2021 |
2742 |
478.44 |
| Apr 16 2021 |
3918 |
478.44 |
| Apr 09 2021 |
2242 |
478.44 |
| Apr 09 2021 |
3318 |
478.44 |
| Apr 02 2021 |
2230 |
478.44 |
| Apr 02 2021 |
3288 |
478.44 |
| Mar 26 2021 |
2025 |
478.44 |
| Mar 26 2021 |
3070 |
478.44 |
| Mar 13 2020 |
3839 |
390.53 |
| Mar 13 2020 |
5829 |
390.53 |
| Mar 06 2020 |
3917 |
390.53 |
| Mar 06 2020 |
5874 |
390.53 |
| Feb 28 2020 |
6237 |
418.82 |
| Feb 28 2020 |
4005 |
390.53 |
| Feb 28 2020 |
7481 |
404.67 |
| Feb 21 2020 |
3931 |
390.53 |
| Feb 21 2020 |
6157 |
418.82 |
| Feb 21 2020 |
7394 |
404.67 |
| Feb 14 2020 |
6186 |
418.82 |
| Feb 14 2020 |
3936 |
390.53 |
| Feb 14 2020 |
7418 |
404.67 |
| Feb 07 2020 |
6131 |
418.82 |
| Feb 07 2020 |
3926 |
390.53 |
| Feb 07 2020 |
7385 |
404.67 |
| Jan 31 2020 |
6153 |
418.82 |
| Jan 31 2020 |
3958 |
390.53 |
| Jan 31 2020 |
7406 |
404.67 |
| Jan 24 2020 |
3959 |
390.53 |
| Jan 24 2020 |
6172 |
418.82 |
| Jan 24 2020 |
7408 |
404.67 |
| Jan 17 2020 |
6134 |
418.82 |
| Jan 17 2020 |
3968 |
390.53 |
| Jan 17 2020 |
7374 |
404.67 |
| Jan 10 2020 |
6131 |
418.82 |
| Jan 10 2020 |
3968 |
390.53 |
| Jan 10 2020 |
7374 |
404.67 |
| Jan 03 2020 |
6135 |
418.82 |
| Jan 03 2020 |
3970 |
390.53 |
| Jan 03 2020 |
7382 |
404.67 |
| Dec 27 2019 |
6133 |
418.82 |
| Dec 27 2019 |
3970 |
390.53 |
| Dec 27 2019 |
7381 |
404.67 |
| Dec 20 2019 |
6133 |
418.82 |
| Dec 20 2019 |
3970 |
390.53 |
| Dec 20 2019 |
7381 |
404.67 |
| Dec 13 2019 |
6133 |
418.82 |
| Dec 13 2019 |
3970 |
390.53 |
| Dec 13 2019 |
7381 |
404.67 |
| Dec 06 2019 |
3970 |
390.53 |
| Dec 06 2019 |
6122 |
418.82 |
| Dec 06 2019 |
7377 |
404.67 |
| Nov 29 2019 |
6109 |
418.82 |
| Nov 29 2019 |
3970 |
390.53 |
| Nov 29 2019 |
7380 |
404.67 |
| Nov 22 2019 |
6109 |
418.82 |
| Nov 22 2019 |
3970 |
390.53 |
| Nov 22 2019 |
7380 |
404.67 |
| Nov 15 2019 |
3970 |
390.53 |
| Nov 15 2019 |
6110 |
418.82 |
| Nov 15 2019 |
7385 |
404.67 |
| Nov 08 2019 |
6113 |
418.82 |
| Nov 08 2019 |
3961 |
390.53 |
| Nov 08 2019 |
7354 |
404.67 |
| Nov 01 2019 |
3881 |
390.53 |
| Nov 01 2019 |
6110 |
418.82 |
| Nov 01 2019 |
7249 |
404.67 |
| Oct 25 2019 |
3881 |
390.53 |
| Oct 25 2019 |
6121 |
418.82 |
| Oct 25 2019 |
7259 |
404.67 |
| Oct 18 2019 |
6121 |
418.82 |
| Oct 18 2019 |
3901 |
390.53 |
| Oct 18 2019 |
7267 |
404.67 |
| Oct 11 2019 |
6119 |
418.82 |
| Oct 11 2019 |
3892 |
390.53 |
| Oct 11 2019 |
7265 |
404.67 |
| Oct 04 2019 |
6127 |
418.82 |
| Oct 04 2019 |
3892 |
390.53 |
| Oct 04 2019 |
7261 |
404.67 |
| Sep 27 2019 |
3892 |
390.53 |
| Sep 27 2019 |
6123 |
418.82 |
| Sep 27 2019 |
7333 |
404.67 |
| Sep 20 2019 |
6130 |
418.82 |
| Sep 20 2019 |
3885 |
390.53 |
| Sep 20 2019 |
7344 |
404.67 |
| Sep 13 2019 |
6101 |
418.82 |
| Sep 13 2019 |
3936 |
390.53 |
| Sep 13 2019 |
7350 |
404.67 |
| Sep 06 2019 |
4004 |
390.53 |
| Sep 06 2019 |
6100 |
418.82 |
| Sep 06 2019 |
7455 |
404.67 |
| Aug 30 2019 |
6171 |
418.82 |
| Aug 30 2019 |
4039 |
390.53 |
| Aug 30 2019 |
7517 |
404.67 |
| Aug 23 2019 |
6227 |
418.82 |
| Aug 23 2019 |
4079 |
390.53 |
| Aug 23 2019 |
7582 |
404.67 |
| Aug 16 2019 |
6250 |
418.82 |
| Aug 16 2019 |
4087 |
390.53 |
| Aug 16 2019 |
7601 |
404.67 |
| Aug 09 2019 |
4093 |
390.53 |
| Aug 09 2019 |
6256 |
418.82 |
| Aug 09 2019 |
7618 |
404.67 |
| Aug 02 2019 |
6301 |
418.82 |
| Aug 02 2019 |
4137 |
390.53 |
| Aug 02 2019 |
7678 |
404.67 |
| Jul 26 2019 |
6376 |
418.82 |
| Jul 26 2019 |
4160 |
390.53 |
| Jul 26 2019 |
7757 |
404.67 |
| Jul 19 2019 |
6391 |
418.82 |
| Jul 19 2019 |
4255 |
390.53 |
| Jul 19 2019 |
7788 |
404.67 |
| Jul 12 2019 |
6542 |
418.82 |
| Jul 12 2019 |
4300 |
390.53 |
| Jul 12 2019 |
7928 |
404.67 |
| Jul 05 2019 |
6777 |
418.82 |
| Jul 05 2019 |
4474 |
390.53 |
| Jul 05 2019 |
8189 |
404.67 |
| Jun 28 2019 |
6905 |
418.82 |
| Jun 28 2019 |
4499 |
390.53 |
| Jun 28 2019 |
8320 |
404.67 |
| Jun 21 2019 |
4491 |
390.53 |
| Jun 21 2019 |
6875 |
418.82 |
| Jun 21 2019 |
8256 |
404.67 |
| Jun 14 2019 |
6989 |
418.82 |
| Jun 14 2019 |
4508 |
390.53 |
| Jun 14 2019 |
8280 |
404.67 |
| Jun 07 2019 |
7136 |
418.82 |
| Jun 07 2019 |
4543 |
390.53 |
| Jun 07 2019 |
8380 |
404.67 |
| May 31 2019 |
4540 |
390.53 |
| May 31 2019 |
7115 |
418.82 |
| May 31 2019 |
8381 |
404.67 |
| May 24 2019 |
7165 |
418.82 |
| May 24 2019 |
4532 |
390.53 |
| May 24 2019 |
8408 |
404.67 |
| May 17 2019 |
4545 |
390.53 |
| May 17 2019 |
7219 |
418.82 |
| May 17 2019 |
8447 |
404.67 |
| May 10 2019 |
4560 |
390.53 |
| May 10 2019 |
7205 |
418.82 |
| May 10 2019 |
8392 |
404.67 |
| May 03 2019 |
7235 |
418.82 |
| May 03 2019 |
4590 |
390.53 |
| May 03 2019 |
8429 |
404.67 |
| Apr 26 2019 |
7267 |
418.82 |
| Apr 26 2019 |
4635 |
390.53 |
| Apr 26 2019 |
8318 |
404.67 |
| Apr 19 2019 |
7383 |
418.82 |
| Apr 19 2019 |
4572 |
390.53 |
| Apr 19 2019 |
8306 |
404.67 |
| Apr 18 2019 |
4581 |
390.53 |
| Apr 18 2019 |
7393 |
418.82 |
| Apr 12 2019 |
7496 |
418.82 |
| Apr 12 2019 |
4577 |
390.53 |
| Apr 12 2019 |
8358 |
404.67 |
| Apr 05 2019 |
7345 |
418.82 |
| Apr 05 2019 |
4362 |
390.53 |
| Apr 05 2019 |
8104 |
404.67 |
| Mar 29 2019 |
7237 |
418.82 |
| Mar 29 2019 |
4346 |
390.53 |
| Mar 29 2019 |
8057 |
404.67 |
| Mar 22 2019 |
4303 |
390.53 |
| Mar 22 2019 |
7182 |
418.82 |
| Mar 22 2019 |
8016 |
404.67 |
| Mar 15 2019 |
7170 |
418.82 |
| Mar 15 2019 |
9763 |
418.82 |
| Jun 15 2018 |
14492 |
491.35 |
| Jun 15 2018 |
19334 |
491.35 |
| Jun 08 2018 |
14661 |
491.35 |
| Jun 08 2018 |
19524 |
491.35 |
| Jun 01 2018 |
14766 |
491.35 |
| Jun 01 2018 |
19882 |
491.35 |
| May 25 2018 |
14822 |
491.35 |
| May 25 2018 |
20051 |
491.35 |
| May 18 2018 |
14816 |
491.35 |
| May 18 2018 |
20138 |
491.35 |
| May 11 2018 |
14760 |
491.35 |
| May 11 2018 |
20261 |
491.35 |
| May 04 2018 |
14976 |
491.35 |
| May 04 2018 |
20445 |
491.35 |
| Apr 27 2018 |
15006 |
491.35 |
| Apr 27 2018 |
20339 |
491.35 |
| Apr 20 2018 |
15133 |
491.35 |
| Apr 20 2018 |
20465 |
491.35 |
| Apr 13 2018 |
15088 |
491.35 |
| Apr 13 2018 |
20363 |
491.35 |
| Apr 06 2018 |
14997 |
491.35 |
| Apr 06 2018 |
20481 |
491.35 |
| Mar 30 2018 |
15100 |
491.35 |
| Mar 30 2018 |
20762 |
491.35 |
| Mar 23 2018 |
15116 |
491.35 |
| Mar 23 2018 |
20936 |
491.35 |
| Mar 16 2018 |
15149 |
491.35 |
| Mar 16 2018 |
20906 |
491.35 |
| Mar 09 2018 |
15045 |
491.35 |
| Mar 09 2018 |
20872 |
491.35 |
| Mar 02 2018 |
15192 |
491.35 |
| Mar 02 2018 |
9720 |
433.69 |
| Mar 02 2018 |
17445 |
462.52 |
| Feb 23 2018 |
9832 |
433.69 |
| Feb 23 2018 |
15341 |
491.35 |
| Feb 23 2018 |
17588 |
462.52 |
| Feb 16 2018 |
15316 |
491.35 |
| Feb 16 2018 |
9852 |
433.69 |
| Feb 16 2018 |
17551 |
462.52 |
| Feb 09 2018 |
15334 |
491.35 |
| Feb 09 2018 |
9768 |
433.69 |
| Feb 09 2018 |
17389 |
462.52 |
| Feb 02 2018 |
15302 |
491.35 |
| Feb 02 2018 |
9752 |
433.69 |
| Feb 02 2018 |
17301 |
462.52 |
| Jan 26 2018 |
15336 |
491.35 |
| Jan 26 2018 |
9805 |
433.69 |
| Jan 26 2018 |
17325 |
462.52 |
| Jan 19 2018 |
15338 |
491.35 |
| Jan 19 2018 |
9814 |
433.69 |
| Jan 19 2018 |
17332 |
462.52 |
| Jan 12 2018 |
15311 |
491.35 |
| Jan 12 2018 |
9830 |
433.69 |
| Jan 12 2018 |
17334 |
462.52 |
| Jan 05 2018 |
9830 |
433.69 |
| Jan 05 2018 |
15341 |
491.35 |
| Jan 05 2018 |
17359 |
462.52 |
| Dec 29 2017 |
15342 |
491.35 |
| Dec 29 2017 |
9830 |
433.69 |
| Dec 29 2017 |
17360 |
462.52 |
| Dec 22 2017 |
15344 |
491.35 |
| Dec 22 2017 |
9830 |
433.69 |
| Dec 22 2017 |
17362 |
462.52 |
| Dec 15 2017 |
9830 |
433.69 |
| Dec 15 2017 |
15336 |
491.35 |
| Dec 15 2017 |
17357 |
462.52 |
| Dec 08 2017 |
9830 |
433.69 |
| Dec 08 2017 |
15336 |
491.35 |
| Dec 08 2017 |
17357 |
462.52 |
| Dec 01 2017 |
15336 |
491.35 |
| Dec 01 2017 |
9830 |
433.69 |
| Dec 01 2017 |
17357 |
462.52 |
| Nov 24 2017 |
9830 |
433.69 |
| Nov 24 2017 |
15336 |
491.35 |
| Nov 24 2017 |
17357 |
462.52 |
| Nov 17 2017 |
9830 |
433.69 |
| Nov 17 2017 |
15336 |
491.35 |
| Nov 17 2017 |
17357 |
462.52 |
| Nov 10 2017 |
15336 |
491.35 |
| Nov 10 2017 |
9841 |
433.69 |
| Nov 10 2017 |
17366 |
462.52 |
| Nov 03 2017 |
15337 |
491.35 |
| Nov 03 2017 |
9841 |
433.69 |
| Nov 03 2017 |
17367 |
462.52 |
| Oct 27 2017 |
9883 |
433.69 |
| Oct 27 2017 |
15337 |
491.35 |
| Oct 27 2017 |
17404 |
462.52 |
| Oct 20 2017 |
15353 |
491.35 |
| Oct 20 2017 |
9817 |
433.69 |
| Oct 20 2017 |
17345 |
462.52 |
| Oct 13 2017 |
15353 |
491.35 |
| Oct 13 2017 |
9852 |
433.69 |
| Oct 13 2017 |
17371 |
462.52 |
| Oct 06 2017 |
15339 |
491.35 |
| Oct 06 2017 |
9851 |
433.69 |
| Oct 06 2017 |
17372 |
462.52 |
| Sep 29 2017 |
9850 |
433.69 |
| Sep 29 2017 |
15359 |
491.35 |
| Sep 29 2017 |
17285 |
462.52 |
| Sep 22 2017 |
15352 |
491.35 |
| Sep 22 2017 |
10000 |
433.69 |
| Sep 22 2017 |
17447 |
462.52 |
| Sep 15 2017 |
15441 |
491.35 |
| Sep 15 2017 |
10015 |
433.69 |
| Sep 15 2017 |
17531 |
462.52 |
| Sep 08 2017 |
9959 |
433.69 |
| Sep 08 2017 |
15473 |
491.35 |
| Sep 08 2017 |
17658 |
462.52 |
| Sep 01 2017 |
15668 |
491.35 |
| Sep 01 2017 |
9979 |
433.69 |
| Sep 01 2017 |
17717 |
462.52 |
| Aug 25 2017 |
15684 |
491.35 |
| Aug 25 2017 |
10345 |
433.69 |
| Aug 25 2017 |
18084 |
462.52 |
| Aug 18 2017 |
15740 |
491.35 |
| Aug 18 2017 |
10379 |
433.69 |
| Aug 18 2017 |
18178 |
462.52 |
| Aug 11 2017 |
15674 |
491.35 |
| Aug 11 2017 |
10422 |
433.69 |
| Aug 11 2017 |
18216 |
462.52 |
| Aug 04 2017 |
15811 |
491.35 |
| Aug 04 2017 |
10504 |
433.69 |
| Aug 04 2017 |
18406 |
462.52 |
| Jul 28 2017 |
15877 |
491.35 |
| Jul 28 2017 |
10575 |
433.69 |
| Jul 28 2017 |
18534 |
462.52 |
| Jul 21 2017 |
10674 |
433.69 |
| Jul 21 2017 |
15975 |
491.35 |
| Jul 21 2017 |
18653 |
462.52 |
| Jul 14 2017 |
16048 |
491.35 |
| Jul 14 2017 |
10739 |
433.69 |
| Jul 14 2017 |
18713 |
462.52 |
| Jul 07 2017 |
16109 |
491.35 |
| Jul 07 2017 |
10763 |
433.69 |
| Jul 07 2017 |
18780 |
462.52 |
| Jun 30 2017 |
10804 |
433.69 |
| Jun 30 2017 |
16205 |
491.35 |
| Jun 30 2017 |
18844 |
462.52 |
| Jun 23 2017 |
10959 |
433.69 |
| Jun 23 2017 |
17303 |
491.35 |
| Jun 23 2017 |
18958 |
462.52 |
| Jun 16 2017 |
10973 |
433.69 |
| Jun 16 2017 |
14981 |
433.69 |
| Jun 09 2017 |
10915 |
434.22 |
| Jun 09 2017 |
14918 |
434.22 |
| Jun 02 2017 |
11214 |
434.22 |
| Jun 02 2017 |
15177 |
434.22 |
| May 26 2017 |
18461 |
500 |
| May 26 2017 |
11273 |
434.22 |
| May 26 2017 |
18329 |
456.15 |
| May 19 2017 |
18503 |
500 |
| May 19 2017 |
11546 |
434.22 |
| May 19 2017 |
18544 |
456.15 |
| May 12 2017 |
11592 |
434.22 |
| May 12 2017 |
18686 |
500 |
| May 12 2017 |
18626 |
456.15 |
| May 05 2017 |
18610 |
500 |
| May 05 2017 |
11618 |
434.22 |
| May 05 2017 |
18626 |
456.15 |
| Apr 28 2017 |
18345 |
500 |
| Apr 28 2017 |
11541 |
434.22 |
| Apr 28 2017 |
18424 |
456.15 |
| Apr 21 2017 |
18611 |
500 |
| Apr 21 2017 |
11731 |
434.22 |
| Apr 21 2017 |
18615 |
456.15 |
| Apr 14 2017 |
11823 |
434.22 |
| Apr 14 2017 |
18670 |
500 |
| Apr 14 2017 |
18616 |
456.15 |
| Apr 07 2017 |
18766 |
500 |
| Apr 07 2017 |
11706 |
434.22 |
| Apr 07 2017 |
18349 |
456.15 |
| Mar 31 2017 |
19112 |
500 |
| Mar 31 2017 |
11739 |
434.22 |
| Mar 31 2017 |
18558 |
456.15 |
| Mar 24 2017 |
11529 |
434.22 |
| Mar 24 2017 |
18885 |
500 |
| Mar 24 2017 |
18312 |
456.15 |
| Mar 17 2017 |
18994 |
500 |
| Mar 17 2017 |
11700 |
434.22 |
| Mar 17 2017 |
18458 |
456.15 |
| Mar 10 2017 |
19105 |
500 |
| Mar 10 2017 |
11730 |
434.22 |
| Mar 10 2017 |
18526 |
456.15 |
| Mar 03 2017 |
19015 |
500 |
| Mar 03 2017 |
11723 |
434.76 |
| Mar 03 2017 |
19964 |
467.38 |
| Feb 24 2017 |
18905 |
500 |
| Feb 24 2017 |
11827 |
434.76 |
| Feb 24 2017 |
20001 |
467.38 |
| Feb 17 2017 |
18650 |
500 |
| Feb 17 2017 |
11839 |
434.76 |
| Feb 17 2017 |
20023 |
467.38 |
| Feb 10 2017 |
18688 |
500 |
| Feb 10 2017 |
11974 |
434.76 |
| Feb 10 2017 |
20117 |
467.38 |
| Feb 03 2017 |
11940 |
434.76 |
| Feb 03 2017 |
18695 |
500 |
| Feb 03 2017 |
20092 |
467.38 |
| Jan 27 2017 |
18729 |
500 |
| Jan 27 2017 |
11920 |
434.76 |
| Jan 27 2017 |
20117 |
467.38 |
| Jan 20 2017 |
18713 |
500 |
| Jan 20 2017 |
11888 |
434.76 |
| Jan 20 2017 |
20062 |
467.38 |
| Jan 13 2017 |
11870 |
434.76 |
| Jan 13 2017 |
18722 |
500 |
| Jan 13 2017 |
20048 |
467.38 |
| Jan 06 2017 |
11870 |
434.76 |
| Jan 06 2017 |
18729 |
500 |
| Jan 06 2017 |
20047 |
467.38 |
| Dec 30 2016 |
18739 |
500 |
| Dec 30 2016 |
11870 |
434.76 |
| Dec 30 2016 |
20050 |
467.38 |
| Dec 23 2016 |
11870 |
434.76 |
| Dec 23 2016 |
18739 |
500 |
| Dec 23 2016 |
20050 |
467.38 |
| Dec 16 2016 |
11870 |
434.76 |
| Dec 16 2016 |
18732 |
500 |
| Dec 16 2016 |
20049 |
467.38 |
| Dec 09 2016 |
18736 |
500 |
| Dec 09 2016 |
11872 |
434.76 |
| Dec 09 2016 |
20049 |
467.38 |
| Dec 02 2016 |
18736 |
500 |
| Dec 02 2016 |
11872 |
434.76 |
| Dec 02 2016 |
20050 |
467.38 |
| Nov 25 2016 |
11872 |
434.76 |
| Nov 25 2016 |
18732 |
500 |
| Nov 25 2016 |
20047 |
467.38 |
| Nov 18 2016 |
18732 |
500 |
| Nov 18 2016 |
11872 |
434.76 |
| Nov 18 2016 |
20047 |
467.38 |
| Nov 11 2016 |
18732 |
500 |
| Nov 11 2016 |
11867 |
434.76 |
| Nov 11 2016 |
20034 |
467.38 |
| Nov 04 2016 |
18732 |
500 |
| Nov 04 2016 |
11867 |
434.76 |
| Nov 04 2016 |
20034 |
467.38 |
| Oct 28 2016 |
11885 |
434.76 |
| Oct 28 2016 |
18733 |
500 |
| Oct 28 2016 |
20051 |
467.38 |
| Oct 21 2016 |
18731 |
500 |
| Oct 21 2016 |
11895 |
434.76 |
| Oct 21 2016 |
20074 |
467.38 |
| Oct 14 2016 |
18664 |
500 |
| Oct 14 2016 |
11897 |
434.76 |
| Oct 14 2016 |
20064 |
467.38 |
| Oct 07 2016 |
11901 |
434.76 |
| Oct 07 2016 |
18689 |
500 |
| Oct 07 2016 |
20069 |
467.38 |
| Sep 30 2016 |
18746 |
500 |
| Sep 30 2016 |
11908 |
434.76 |
| Sep 30 2016 |
20092 |
467.38 |
| Sep 23 2016 |
18771 |
500 |
| Sep 23 2016 |
11786 |
434.76 |
| Sep 23 2016 |
19936 |
467.38 |
| Sep 16 2016 |
18872 |
500 |
| Sep 16 2016 |
11738 |
434.76 |
| Sep 16 2016 |
19958 |
467.38 |
| Sep 09 2016 |
18944 |
500 |
| Sep 09 2016 |
11864 |
434.76 |
| Sep 09 2016 |
20042 |
467.38 |
| Sep 02 2016 |
19131 |
500 |
| Sep 02 2016 |
11909 |
434.76 |
| Sep 02 2016 |
20194 |
467.38 |
| Aug 26 2016 |
19190 |
500 |
| Aug 26 2016 |
11649 |
434.76 |
| Aug 26 2016 |
19992 |
467.38 |
| Aug 19 2016 |
11683 |
434.76 |
| Aug 19 2016 |
19228 |
500 |
| Aug 19 2016 |
20009 |
467.38 |
| Aug 12 2016 |
19488 |
500 |
| Aug 12 2016 |
11695 |
434.76 |
| Aug 12 2016 |
21794 |
467.38 |
| Aug 05 2016 |
19374 |
500 |
| Aug 05 2016 |
11727 |
434.76 |
| Aug 05 2016 |
21920 |
467.38 |
| Jul 29 2016 |
11604 |
434.76 |
| Jul 29 2016 |
19409 |
500 |
| Jul 29 2016 |
22103 |
467.38 |
| Jul 22 2016 |
11730 |
434.76 |
| Jul 22 2016 |
19630 |
500 |
| Jul 22 2016 |
22327 |
467.38 |
| Jun 22 2016 |
19915 |
500 |
| Jun 22 2016 |
27827 |
500 |
| Jun 15 2016 |
19960 |
500 |
| Jun 15 2016 |
28128 |
500 |
| Jun 08 2016 |
20112 |
500 |
| Jun 08 2016 |
28262 |
500 |
| Jul 30 2014 |
23735 |
532.17 |
| Jul 30 2014 |
34162 |
532.17 |
| Jul 23 2014 |
23533 |
532.17 |
| Jul 23 2014 |
33862 |
532.17 |
| Jul 16 2014 |
23743 |
532.17 |
| Jul 16 2014 |
33830 |
532.17 |
| Jul 09 2014 |
23859 |
532.17 |
| Jul 09 2014 |
33915 |
532.17 |
| Jul 02 2014 |
23973 |
532.17 |
| Jul 02 2014 |
34183 |
532.17 |
| Jun 25 2014 |
24089 |
532.17 |
| Jun 25 2014 |
34348 |
532.17 |
| Jun 18 2014 |
24165 |
532.17 |
| Jun 18 2014 |
34391 |
532.17 |
| Jun 11 2014 |
23950 |
532.17 |
| Jun 11 2014 |
34534 |
532.17 |
| Jun 04 2014 |
24182 |
532.17 |
| Jun 04 2014 |
34859 |
532.17 |
| May 28 2014 |
23948 |
532.17 |
| May 28 2014 |
34672 |
532.17 |
| May 21 2014 |
24026 |
532.17 |
| May 21 2014 |
34821 |
532.17 |
| May 14 2014 |
24172 |
532.17 |
| May 14 2014 |
34983 |
532.17 |
| May 07 2014 |
23547 |
532.17 |
| May 07 2014 |
34462 |
532.17 |
| Apr 30 2014 |
24231 |
532.17 |
| Apr 30 2014 |
35256 |
532.17 |
| Apr 23 2014 |
24743 |
532.17 |
| Apr 23 2014 |
35757 |
532.17 |
| Apr 16 2014 |
24698 |
532.17 |
| Apr 16 2014 |
35493 |
532.17 |
| Apr 09 2014 |
25565 |
532.17 |
| Apr 09 2014 |
36076 |
532.17 |
| Apr 02 2014 |
25511 |
532.17 |
| Apr 02 2014 |
35423 |
532.17 |
| Mar 26 2014 |
25009 |
532.17 |
| Mar 26 2014 |
35340 |
532.17 |
| Mar 19 2014 |
24926 |
532.17 |
| Mar 19 2014 |
35298 |
532.17 |
| Mar 12 2014 |
24901 |
532.17 |
| Mar 12 2014 |
35323 |
532.17 |
| Mar 05 2014 |
24376 |
532.17 |
| Mar 05 2014 |
35045 |
532.17 |
| Feb 26 2014 |
24237 |
532.17 |
| Feb 26 2014 |
34931 |
532.17 |
| Feb 19 2014 |
24352 |
532.17 |
| Feb 19 2014 |
34939 |
532.17 |
| Feb 12 2014 |
24294 |
532.17 |
| Feb 12 2014 |
34839 |
532.17 |
| Feb 05 2014 |
24324 |
532.17 |
| Feb 05 2014 |
34976 |
532.17 |
| Jan 29 2014 |
24157 |
532.17 |
| Jan 29 2014 |
34968 |
532.17 |
| Jan 22 2014 |
24038 |
532.17 |
| Jan 22 2014 |
34788 |
532.17 |
| Jan 15 2014 |
24056 |
532.17 |
| Jan 15 2014 |
34867 |
532.17 |
| Jan 08 2014 |
23916 |
532.17 |
| Jan 08 2014 |
34782 |
532.17 |
| Jan 01 2014 |
23916 |
532.17 |
| Jan 01 2014 |
34787 |
532.17 |
| Dec 25 2013 |
23916 |
532.17 |
| Dec 25 2013 |
34805 |
532.17 |
| Dec 18 2013 |
23916 |
532.17 |
| Dec 18 2013 |
34805 |
532.17 |
| Dec 11 2013 |
23917 |
532.17 |
| Dec 11 2013 |
34806 |
532.17 |
| Dec 04 2013 |
23918 |
532.17 |
| Dec 04 2013 |
34809 |
532.17 |
| Nov 27 2013 |
23918 |
532.17 |
| Nov 27 2013 |
34809 |
532.17 |
| Nov 20 2013 |
23918 |
532.17 |
| Nov 20 2013 |
34810 |
532.17 |
| Nov 13 2013 |
23919 |
532.17 |
| Nov 13 2013 |
34811 |
532.17 |
| Nov 06 2013 |
23919 |
532.17 |
| Nov 06 2013 |
34812 |
532.17 |
| Oct 30 2013 |
23919 |
532.17 |
| Oct 30 2013 |
34810 |
532.17 |
| Oct 23 2013 |
23909 |
532.17 |
| Oct 23 2013 |
34807 |
532.17 |
| Oct 16 2013 |
23905 |
532.17 |
| Oct 16 2013 |
34716 |
532.17 |
| Oct 09 2013 |
23578 |
532.17 |
| Oct 09 2013 |
34364 |
532.17 |
| Oct 02 2013 |
23675 |
532.17 |
| Oct 02 2013 |
34473 |
532.17 |
| Sep 25 2013 |
23671 |
532.17 |
| Sep 25 2013 |
34433 |
532.17 |
| Sep 18 2013 |
23469 |
532.17 |
| Sep 18 2013 |
34111 |
532.17 |
| Sep 11 2013 |
23396 |
532.17 |
| Sep 11 2013 |
33881 |
532.17 |
| Sep 04 2013 |
23586 |
532.17 |
| Sep 04 2013 |
34037 |
532.17 |
| Aug 28 2013 |
23409 |
532.17 |
| Aug 28 2013 |
33862 |
532.17 |
| Aug 21 2013 |
23496 |
532.17 |
| Aug 21 2013 |
34079 |
532.17 |
