| Apr 25 2024 |
7338 |
455.35 |
| Apr 25 2024 |
8893 |
495.53 |
| Apr 25 2024 |
13013 |
479.46 |
| Apr 24 2024 |
7326 |
455.35 |
| Apr 24 2024 |
8891 |
495.53 |
| Apr 24 2024 |
13001 |
479.46 |
| Apr 17 2024 |
7366 |
455.35 |
| Apr 17 2024 |
8856 |
495.53 |
| Apr 17 2024 |
13231 |
479.46 |
| Apr 10 2024 |
7412 |
455.35 |
| Apr 10 2024 |
8853 |
495.53 |
| Apr 10 2024 |
13211 |
479.46 |
| Apr 03 2024 |
7261 |
455.35 |
| Apr 03 2024 |
8834 |
495.53 |
| Apr 03 2024 |
13229 |
479.46 |
| Mar 27 2024 |
7316 |
455.35 |
| Mar 27 2024 |
8805 |
495.53 |
| Mar 27 2024 |
13258 |
479.46 |
| Mar 21 2024 |
7357 |
455.35 |
| Mar 21 2024 |
8834 |
495.53 |
| Mar 21 2024 |
13276 |
479.46 |
| Mar 14 2024 |
7343 |
455.35 |
| Mar 14 2024 |
8819 |
495.53 |
| Mar 14 2024 |
13163 |
479.46 |
| Mar 07 2024 |
7358 |
455.35 |
| Mar 07 2024 |
8869 |
495.53 |
| Mar 07 2024 |
13201 |
479.46 |
| Feb 29 2024 |
7366 |
455.35 |
| Feb 29 2024 |
8879 |
495.53 |
| Feb 29 2024 |
13301 |
479.46 |
| Feb 22 2024 |
7350 |
455.35 |
| Feb 22 2024 |
8836 |
495.53 |
| Feb 22 2024 |
13232 |
479.46 |
| Feb 15 2024 |
7208 |
455.35 |
| Feb 15 2024 |
8862 |
495.53 |
| Feb 15 2024 |
13210 |
479.46 |
| Feb 08 2024 |
7266 |
455.35 |
| Feb 08 2024 |
8863 |
495.53 |
| Feb 08 2024 |
13156 |
479.46 |
| Feb 01 2024 |
7212 |
455.35 |
| Feb 01 2024 |
8917 |
495.53 |
| Feb 01 2024 |
13049 |
479.46 |
| Jan 25 2024 |
7154 |
455.35 |
| Jan 25 2024 |
8930 |
495.53 |
| Jan 25 2024 |
13040 |
479.46 |
| Jan 18 2024 |
7154 |
455.35 |
| Jan 18 2024 |
8936 |
495.53 |
| Jan 18 2024 |
13042 |
479.46 |
| Jan 11 2024 |
7154 |
455.35 |
| Jan 11 2024 |
8934 |
495.53 |
| Jan 11 2024 |
13040 |
479.46 |
| Jan 04 2024 |
7154 |
455.35 |
| Jan 04 2024 |
8936 |
495.53 |
| Jan 04 2024 |
13033 |
479.46 |
| Dec 28 2023 |
7154 |
455.35 |
| Dec 28 2023 |
8940 |
495.53 |
| Dec 28 2023 |
13032 |
479.46 |
| Dec 21 2023 |
7154 |
455.35 |
| Dec 21 2023 |
8940 |
495.53 |
| Dec 21 2023 |
13032 |
479.46 |
| Dec 14 2023 |
7154 |
455.35 |
| Dec 14 2023 |
8938 |
495.53 |
| Dec 14 2023 |
13032 |
479.46 |
| Dec 07 2023 |
7154 |
455.35 |
| Dec 07 2023 |
8938 |
495.53 |
| Dec 07 2023 |
13033 |
479.46 |
| Nov 30 2023 |
7151 |
455.35 |
| Nov 30 2023 |
8935 |
495.53 |
| Nov 30 2023 |
13028 |
479.46 |
| Nov 23 2023 |
7151 |
455.35 |
| Nov 23 2023 |
8935 |
495.53 |
| Nov 23 2023 |
13027 |
479.46 |
| Nov 16 2023 |
7153 |
455.35 |
| Nov 16 2023 |
8934 |
495.53 |
| Nov 16 2023 |
13018 |
479.46 |
| Nov 09 2023 |
7166 |
455.35 |
| Nov 09 2023 |
8929 |
495.53 |
| Nov 09 2023 |
11805 |
450.86 |
| Nov 02 2023 |
7163 |
455.35 |
| Nov 02 2023 |
8929 |
495.53 |
| Nov 02 2023 |
11805 |
450.86 |
| Oct 26 2023 |
7143 |
455.35 |
| Oct 26 2023 |
8973 |
495.53 |
| Oct 26 2023 |
11761 |
450.86 |
| Oct 19 2023 |
7163 |
455.35 |
| Oct 19 2023 |
8973 |
495.53 |
| Oct 19 2023 |
11709 |
450.86 |
| Oct 12 2023 |
7130 |
455.35 |
| Oct 12 2023 |
8991 |
495.53 |
| Oct 12 2023 |
11711 |
450.86 |
| Oct 05 2023 |
7044 |
455.35 |
| Oct 05 2023 |
8987 |
495.53 |
| Oct 05 2023 |
11552 |
450.86 |
| Sep 28 2023 |
6984 |
455.35 |
| Sep 28 2023 |
8993 |
495.53 |
| Sep 28 2023 |
11664 |
450.86 |
| Sep 21 2023 |
6985 |
455.35 |
| Sep 21 2023 |
8999 |
495.53 |
| Sep 21 2023 |
11653 |
450.86 |
| Sep 14 2023 |
7032 |
455.35 |
| Sep 14 2023 |
9012 |
495.53 |
| Sep 14 2023 |
11696 |
450.86 |
| Sep 07 2023 |
7126 |
455.35 |
| Sep 07 2023 |
9035 |
495.53 |
| Sep 07 2023 |
11747 |
450.86 |
| Aug 31 2023 |
7088 |
455.35 |
| Aug 31 2023 |
9118 |
495.53 |
| Aug 31 2023 |
11789 |
450.86 |
| Aug 24 2023 |
6965 |
451.99 |
| Aug 24 2023 |
8498 |
538.3 |
| Aug 24 2023 |
13702 |
509.53 |
| Aug 17 2023 |
6969 |
451.99 |
| Aug 17 2023 |
8646 |
538.3 |
| Aug 17 2023 |
13761 |
509.53 |
| Aug 10 2023 |
6966 |
451.99 |
| Aug 10 2023 |
8754 |
538.3 |
| Aug 10 2023 |
13795 |
509.53 |
| Aug 03 2023 |
6977 |
451.99 |
| Aug 03 2023 |
8699 |
538.3 |
| Aug 03 2023 |
13758 |
509.53 |
| Jul 27 2023 |
6973 |
451.99 |
| Jul 27 2023 |
8797 |
538.3 |
| Jul 27 2023 |
13769 |
509.53 |
| Jul 20 2023 |
7018 |
451.99 |
| Jul 20 2023 |
9054 |
538.3 |
| Jul 20 2023 |
13684 |
509.53 |
| Jul 13 2023 |
7046 |
451.99 |
| Jul 13 2023 |
9114 |
538.3 |
| Jul 13 2023 |
13693 |
509.53 |
| Jul 06 2023 |
7071 |
451.99 |
| Jul 06 2023 |
9184 |
538.3 |
| Jul 06 2023 |
13738 |
509.53 |
| Jun 29 2023 |
7067 |
451.99 |
| Jun 29 2023 |
9247 |
538.3 |
| Jun 29 2023 |
13713 |
509.53 |
| Jun 22 2023 |
7049 |
451.99 |
| Jun 22 2023 |
9287 |
538.3 |
| Jun 22 2023 |
13673 |
509.53 |
| Jun 15 2023 |
6881 |
451.99 |
| Jun 15 2023 |
9365 |
538.3 |
| Jun 15 2023 |
13740 |
509.53 |
| Jun 08 2023 |
6863 |
451.99 |
| Jun 08 2023 |
9372 |
538.3 |
| Jun 08 2023 |
13808 |
509.53 |
| Jun 01 2023 |
6893 |
451.99 |
| Jun 01 2023 |
9378 |
538.3 |
| Jun 01 2023 |
13839 |
509.53 |
| May 25 2023 |
6873 |
451.99 |
| May 25 2023 |
9387 |
538.3 |
| May 25 2023 |
13750 |
509.53 |
| May 18 2023 |
6905 |
451.99 |
| May 18 2023 |
9394 |
538.3 |
| May 18 2023 |
13701 |
509.53 |
| May 11 2023 |
6946 |
451.99 |
| May 11 2023 |
9339 |
538.3 |
| May 11 2023 |
13705 |
509.53 |
| May 04 2023 |
6862 |
451.99 |
| May 04 2023 |
9215 |
538.3 |
| May 04 2023 |
13507 |
509.53 |
| Apr 27 2023 |
6711 |
451.99 |
| Apr 27 2023 |
9174 |
538.3 |
| Apr 27 2023 |
13384 |
509.53 |
| Apr 20 2023 |
6608 |
451.99 |
| Apr 20 2023 |
9125 |
538.3 |
| Apr 20 2023 |
13290 |
509.53 |
| Apr 13 2023 |
6580 |
451.99 |
| Apr 13 2023 |
9104 |
538.3 |
| Apr 13 2023 |
13231 |
509.53 |
| Apr 06 2023 |
6402 |
451.99 |
| Apr 06 2023 |
9116 |
538.3 |
| Apr 06 2023 |
13140 |
509.53 |
| Mar 30 2023 |
6248 |
451.99 |
| Mar 30 2023 |
9057 |
538.3 |
| Mar 30 2023 |
13077 |
509.53 |
| Mar 23 2023 |
6288 |
451.99 |
| Mar 23 2023 |
9054 |
538.3 |
| Mar 23 2023 |
13002 |
509.53 |
| Mar 16 2023 |
6247 |
451.99 |
| Mar 16 2023 |
9005 |
538.3 |
| Mar 16 2023 |
12937 |
509.53 |
| Mar 09 2023 |
6219 |
451.99 |
| Mar 09 2023 |
9009 |
538.3 |
| Mar 09 2023 |
12780 |
509.53 |
| Mar 02 2023 |
6186 |
451.99 |
| Mar 02 2023 |
8898 |
538.3 |
| Mar 02 2023 |
12714 |
509.53 |
| Feb 23 2023 |
6222 |
451.99 |
| Feb 23 2023 |
8895 |
538.3 |
| Feb 23 2023 |
12726 |
509.53 |
| Feb 16 2023 |
6146 |
451.99 |
| Feb 16 2023 |
8878 |
538.3 |
| Feb 16 2023 |
12586 |
509.53 |
| Feb 09 2023 |
6053 |
451.99 |
| Feb 09 2023 |
8872 |
538.3 |
| Feb 09 2023 |
12570 |
509.53 |
| Feb 02 2023 |
6008 |
451.99 |
| Feb 02 2023 |
8850 |
538.3 |
| Feb 02 2023 |
12563 |
509.53 |
| Jan 26 2023 |
5901 |
451.99 |
| Jan 26 2023 |
8811 |
538.3 |
| Jan 26 2023 |
12541 |
509.53 |
| Jan 19 2023 |
5901 |
451.99 |
| Jan 19 2023 |
8776 |
538.3 |
| Jan 19 2023 |
12523 |
509.53 |
| Jan 12 2023 |
5901 |
451.99 |
| Jan 12 2023 |
8760 |
538.3 |
| Jan 12 2023 |
12523 |
509.53 |
| Jan 05 2023 |
5901 |
451.99 |
| Jan 05 2023 |
8760 |
538.3 |
| Jan 05 2023 |
12525 |
509.53 |
| Dec 29 2022 |
5901 |
451.99 |
| Dec 29 2022 |
8761 |
538.3 |
| Dec 29 2022 |
12525 |
509.53 |
| Dec 22 2022 |
5901 |
451.99 |
| Dec 22 2022 |
8761 |
538.3 |
| Dec 22 2022 |
12525 |
509.53 |
| Dec 15 2022 |
5905 |
451.99 |
| Dec 15 2022 |
8760 |
538.3 |
| Dec 15 2022 |
12487 |
509.53 |
| Dec 08 2022 |
5905 |
451.99 |
| Dec 08 2022 |
8763 |
538.3 |
| Dec 08 2022 |
12480 |
509.53 |
| Dec 01 2022 |
5905 |
451.99 |
| Dec 01 2022 |
8763 |
538.3 |
| Dec 01 2022 |
12480 |
509.53 |
| Nov 24 2022 |
5905 |
451.99 |
| Nov 24 2022 |
8763 |
538.3 |
| Nov 24 2022 |
12482 |
509.53 |
| Nov 17 2022 |
5886 |
451.99 |
| Nov 17 2022 |
8745 |
538.3 |
| Nov 17 2022 |
12457 |
509.53 |
| Nov 10 2022 |
5886 |
451.99 |
| Nov 10 2022 |
8746 |
538.3 |
| Nov 10 2022 |
12458 |
509.53 |
| Nov 03 2022 |
5881 |
451.99 |
| Nov 03 2022 |
8745 |
538.3 |
| Nov 03 2022 |
12431 |
509.53 |
| Oct 27 2022 |
5881 |
451.99 |
| Oct 27 2022 |
8740 |
538.3 |
| Oct 27 2022 |
12419 |
509.53 |
| Oct 20 2022 |
5897 |
451.99 |
| Oct 20 2022 |
8746 |
538.3 |
| Oct 20 2022 |
12436 |
509.53 |
| Oct 13 2022 |
5816 |
451.99 |
| Oct 13 2022 |
8746 |
538.3 |
| Oct 13 2022 |
12402 |
509.53 |
| Oct 06 2022 |
5772 |
451.99 |
| Oct 06 2022 |
8772 |
538.3 |
| Oct 06 2022 |
12407 |
509.53 |
| Sep 29 2022 |
5742 |
451.99 |
| Sep 29 2022 |
8795 |
538.3 |
| Sep 29 2022 |
12414 |
509.53 |
| Sep 22 2022 |
5709 |
451.99 |
| Sep 22 2022 |
8767 |
538.3 |
| Sep 22 2022 |
12401 |
509.53 |
| Sep 15 2022 |
5685 |
451.99 |
| Sep 15 2022 |
8760 |
538.3 |
| Sep 15 2022 |
12387 |
509.53 |
| Sep 08 2022 |
5718 |
451.99 |
| Sep 08 2022 |
8726 |
538.3 |
| Sep 08 2022 |
12359 |
509.53 |
| Sep 01 2022 |
5691 |
451.99 |
| Sep 01 2022 |
8637 |
538.3 |
| Sep 01 2022 |
12212 |
509.53 |
| Aug 25 2022 |
5678 |
451.99 |
| Aug 25 2022 |
8596 |
538.3 |
| Aug 25 2022 |
12119 |
509.53 |
| Aug 18 2022 |
5677 |
451.99 |
| Aug 18 2022 |
8604 |
538.3 |
| Aug 18 2022 |
12058 |
509.53 |
| Aug 11 2022 |
5678 |
451.99 |
| Aug 11 2022 |
8571 |
538.3 |
| Aug 11 2022 |
11963 |
509.53 |
| Aug 04 2022 |
5665 |
451.99 |
| Aug 04 2022 |
8568 |
538.3 |
| Aug 04 2022 |
11930 |
509.53 |
| Jul 28 2022 |
5472 |
449.1 |
| Jul 28 2022 |
6937 |
449.1 |
| May 17 2019 |
1850 |
327.7 |
| May 10 2019 |
1848 |
327.7 |
| May 03 2019 |
1858 |
327.7 |
| Apr 26 2019 |
1887 |
327.7 |
| Apr 19 2019 |
1856 |
327.7 |
| Apr 12 2019 |
1856 |
327.7 |
| Apr 05 2019 |
1798 |
327.7 |
| Mar 29 2019 |
1789 |
327.7 |
| Mar 22 2019 |
1808 |
327.7 |
| Mar 15 2019 |
1825 |
327.7 |
| Mar 08 2019 |
1816 |
327.7 |
| Mar 01 2019 |
1832 |
327.7 |
| Feb 22 2019 |
1832 |
327.7 |
| Feb 15 2019 |
1841 |
327.7 |
| Feb 08 2019 |
1844 |
327.7 |
| Feb 01 2019 |
1845 |
327.7 |
| Jan 25 2019 |
1851 |
327.7 |
| Jan 18 2019 |
1861 |
327.7 |
| Jan 11 2019 |
1861 |
327.7 |
| Jan 04 2019 |
1861 |
327.7 |
| Dec 28 2018 |
1861 |
327.7 |
| Dec 21 2018 |
1861 |
327.7 |
| Dec 14 2018 |
1861 |
327.7 |
| Dec 07 2018 |
1860 |
327.7 |
| Nov 30 2018 |
1860 |
327.7 |
| Nov 23 2018 |
1860 |
327.7 |
| Nov 16 2018 |
1860 |
327.7 |
| Nov 09 2018 |
1860 |
327.7 |
| Nov 02 2018 |
1854 |
327.7 |
| Oct 26 2018 |
1854 |
327.7 |
| Oct 19 2018 |
1858 |
327.7 |
| Oct 12 2018 |
1855 |
327.7 |
| Oct 05 2018 |
1859 |
327.7 |
| Sep 28 2018 |
1843 |
327.7 |
| Sep 21 2018 |
1843 |
327.7 |
| Sep 14 2018 |
1846 |
327.7 |
| Sep 07 2018 |
1882 |
327.7 |
| Aug 31 2018 |
1909 |
327.7 |
| Aug 24 2018 |
1873 |
327.7 |
| Aug 17 2018 |
1879 |
327.7 |
| Aug 10 2018 |
1962 |
327.7 |
| Aug 03 2018 |
1982 |
327.7 |
| Jul 27 2018 |
1990 |
327.7 |
| Jul 20 2018 |
2029 |
327.7 |
| Jul 13 2018 |
1919 |
327.7 |
| Jul 06 2018 |
1717 |
327.7 |
| Jun 29 2018 |
1720 |
327.7 |
| Jun 22 2018 |
1792 |
327.7 |
| Jun 15 2018 |
1802 |
327.7 |
| Jun 08 2018 |
1853 |
327.7 |
| Jun 01 2018 |
2071 |
327.7 |
| May 25 2018 |
2145 |
327.7 |
| Apr 13 2016 |
21734 |
524.5 |
| Apr 13 2016 |
31824 |
524.5 |
| Apr 06 2016 |
22294 |
524.5 |
| Apr 06 2016 |
32202 |
524.5 |
| Mar 30 2016 |
22082 |
524.5 |
| Mar 30 2016 |
31778 |
522.53 |
| Mar 23 2016 |
22409 |
524.5 |
| Mar 23 2016 |
31871 |
522.53 |
| Mar 16 2016 |
22600 |
524.5 |
| Mar 16 2016 |
31913 |
522.53 |
| Mar 09 2016 |
22735 |
524.5 |
| Mar 09 2016 |
31963 |
522.53 |
| Mar 02 2016 |
22343 |
524.5 |
| Mar 02 2016 |
31619 |
522.53 |
| Feb 24 2016 |
22271 |
524.5 |
| Feb 24 2016 |
31449 |
522.53 |
| Feb 17 2016 |
22527 |
524.5 |
| Feb 17 2016 |
31745 |
522.53 |
| Feb 10 2016 |
22357 |
524.5 |
| Feb 10 2016 |
31628 |
522.53 |
| Feb 03 2016 |
22330 |
524.5 |
| Feb 03 2016 |
31592 |
522.53 |
| Jan 27 2016 |
22373 |
524.5 |
| Jan 27 2016 |
31527 |
522.53 |
| Jan 20 2016 |
22369 |
524.5 |
| Jan 20 2016 |
31520 |
522.53 |
| Jan 13 2016 |
22396 |
524.5 |
| Jan 13 2016 |
31572 |
522.53 |
| Jan 06 2016 |
22396 |
524.5 |
| Jan 06 2016 |
31591 |
522.53 |
| Dec 30 2015 |
22396 |
524.5 |
| Dec 30 2015 |
31576 |
522.53 |
| Dec 23 2015 |
22394 |
524.5 |
| Dec 23 2015 |
31574 |
522.53 |
| Dec 16 2015 |
22395 |
524.5 |
| Dec 16 2015 |
31575 |
522.53 |
| Dec 09 2015 |
22396 |
524.5 |
| Dec 09 2015 |
31580 |
522.53 |
| Dec 02 2015 |
22397 |
524.5 |
| Dec 02 2015 |
31582 |
522.53 |
| Nov 25 2015 |
22397 |
524.5 |
| Nov 25 2015 |
31584 |
522.53 |
| Nov 18 2015 |
22396 |
524.5 |
| Nov 18 2015 |
31583 |
522.53 |
| Nov 11 2015 |
22367 |
524.5 |
| Nov 11 2015 |
31565 |
522.53 |
| Nov 04 2015 |
22367 |
524.5 |
| Nov 04 2015 |
31565 |
522.53 |
| Oct 28 2015 |
22369 |
524.5 |
| Oct 28 2015 |
31515 |
522.53 |
| Oct 21 2015 |
22287 |
524.5 |
| Oct 21 2015 |
31482 |
522.53 |
| Oct 14 2015 |
22273 |
524.5 |
| Oct 14 2015 |
31431 |
522.53 |
| Oct 07 2015 |
22313 |
524.5 |
| Oct 07 2015 |
31423 |
522.53 |
| Sep 30 2015 |
22328 |
524.5 |
| Sep 30 2015 |
31442 |
522.53 |
| Sep 23 2015 |
22442 |
524.5 |
| Sep 23 2015 |
31463 |
522.53 |
| Sep 16 2015 |
22204 |
524.5 |
| Sep 16 2015 |
31292 |
522.53 |
| Sep 09 2015 |
22165 |
524.5 |
| Sep 09 2015 |
31216 |
522.53 |
| Sep 02 2015 |
24289 |
573.9 |
| Sep 02 2015 |
22273 |
524.5 |
| Sep 02 2015 |
33065 |
539.65 |
| Aug 26 2015 |
22464 |
524.5 |
| Aug 26 2015 |
24540 |
573.9 |
| Aug 26 2015 |
33255 |
539.65 |
| Aug 19 2015 |
24635 |
573.9 |
| Aug 19 2015 |
22715 |
524.5 |
| Aug 19 2015 |
33548 |
539.65 |
| Aug 12 2015 |
24773 |
573.9 |
| Aug 12 2015 |
22683 |
524.5 |
| Aug 12 2015 |
33715 |
539.65 |
| Aug 05 2015 |
24653 |
573.9 |
| Aug 05 2015 |
22765 |
524.5 |
| Aug 05 2015 |
33657 |
539.65 |
| Jul 29 2015 |
22715 |
524.5 |
| Jul 29 2015 |
24878 |
573.9 |
| Jul 29 2015 |
33879 |
539.65 |
| Jul 22 2015 |
24778 |
573.9 |
| Jul 22 2015 |
22681 |
524.5 |
| Jul 22 2015 |
33954 |
539.65 |
| Jul 15 2015 |
24899 |
573.9 |
| Jul 15 2015 |
23037 |
524.5 |
| Jul 15 2015 |
34138 |
539.65 |
| Jul 08 2015 |
24955 |
573.9 |
| Jul 08 2015 |
23136 |
524.5 |
| Jul 08 2015 |
34308 |
539.65 |
| Jul 01 2015 |
25086 |
573.9 |
| Jul 01 2015 |
23286 |
524.5 |
| Jul 01 2015 |
34473 |
539.65 |
| Jun 24 2015 |
25192 |
573.9 |
| Jun 24 2015 |
23321 |
524.5 |
| Jun 24 2015 |
34579 |
539.65 |
| Jun 17 2015 |
25260 |
573.9 |
| Jun 17 2015 |
23176 |
524.5 |
| Jun 17 2015 |
34552 |
539.65 |
| Jun 10 2015 |
23444 |
524.5 |
| Jun 10 2015 |
25277 |
573.9 |
| Jun 10 2015 |
34710 |
539.65 |
| Jun 03 2015 |
25335 |
573.9 |
| Jun 03 2015 |
23603 |
524.5 |
| Jun 03 2015 |
34967 |
539.65 |
| May 27 2015 |
25293 |
573.9 |
| May 27 2015 |
23380 |
524.5 |
| May 27 2015 |
34631 |
539.65 |
| May 20 2015 |
23466 |
524.5 |
| May 20 2015 |
25410 |
573.9 |
| May 20 2015 |
34699 |
539.65 |
| May 13 2015 |
25313 |
573.9 |
| May 13 2015 |
23936 |
526.54 |
| May 13 2015 |
34486 |
536.89 |
| May 06 2015 |
23733 |
526.54 |
| May 06 2015 |
24821 |
573.9 |
| May 06 2015 |
34085 |
536.89 |
| Apr 29 2015 |
24193 |
558.36 |
| Apr 29 2015 |
24064 |
526.54 |
| Apr 29 2015 |
34485 |
538.07 |
| Apr 22 2015 |
24142 |
526.54 |
| Apr 22 2015 |
24355 |
558.36 |
| Apr 22 2015 |
34677 |
538.07 |
| Apr 15 2015 |
24161 |
558.36 |
| Apr 15 2015 |
25070 |
545.77 |
| Apr 15 2015 |
34905 |
545.76 |
| Apr 08 2015 |
25196 |
545.77 |
| Apr 08 2015 |
24486 |
558.36 |
| Apr 08 2015 |
35105 |
545.76 |
| Apr 01 2015 |
24762 |
558.36 |
| Apr 01 2015 |
25367 |
545.77 |
| Apr 01 2015 |
36376 |
552.06 |
| Mar 25 2015 |
24484 |
558.36 |
| Mar 25 2015 |
24664 |
545.77 |
| Mar 25 2015 |
35373 |
552.06 |
| Mar 18 2015 |
23713 |
558.36 |
| Mar 18 2015 |
23467 |
545.77 |
| Mar 18 2015 |
33961 |
552.06 |
| Mar 11 2015 |
24027 |
545.77 |
| Mar 11 2015 |
23950 |
558.36 |
| Mar 11 2015 |
34841 |
552.06 |
| Mar 04 2015 |
23628 |
545.65 |
| Mar 04 2015 |
24481 |
545.77 |
| Mar 04 2015 |
34768 |
545.7 |
| Feb 25 2015 |
24490 |
545.77 |
| Feb 25 2015 |
23446 |
545.65 |
| Feb 25 2015 |
34759 |
545.7 |
| Feb 18 2015 |
24704 |
545.77 |
| Feb 18 2015 |
23571 |
545.65 |
| Feb 18 2015 |
34864 |
545.7 |
| Feb 11 2015 |
24711 |
545.77 |
| Feb 11 2015 |
23698 |
545.65 |
| Feb 11 2015 |
34895 |
545.7 |
| Feb 04 2015 |
23681 |
545.65 |
| Feb 04 2015 |
24779 |
545.77 |
| Feb 04 2015 |
34925 |
545.7 |
| Jan 28 2015 |
23701 |
545.65 |
| Jan 28 2015 |
24729 |
545.77 |
| Jan 28 2015 |
34881 |
545.7 |
| Jan 21 2015 |
23678 |
545.65 |
| Jan 21 2015 |
24781 |
545.77 |
| Jan 21 2015 |
34923 |
545.7 |
| Jan 14 2015 |
24801 |
545.77 |
| Jan 14 2015 |
23673 |
545.65 |
| Jan 14 2015 |
34926 |
545.7 |
| Jan 07 2015 |
24800 |
545.77 |
| Jan 07 2015 |
23660 |
545.65 |
| Jan 07 2015 |
34909 |
545.7 |
| Dec 31 2014 |
23662 |
545.65 |
| Dec 31 2014 |
24800 |
545.77 |
| Dec 31 2014 |
34937 |
545.7 |
| Dec 24 2014 |
24800 |
545.77 |
| Dec 24 2014 |
23662 |
545.65 |
| Dec 24 2014 |
34937 |
545.7 |
| Dec 17 2014 |
23641 |
545.65 |
| Dec 17 2014 |
24800 |
545.77 |
| Dec 17 2014 |
34926 |
545.7 |
| Dec 10 2014 |
23642 |
545.65 |
| Dec 10 2014 |
24800 |
545.77 |
| Dec 10 2014 |
34927 |
545.7 |
| Dec 03 2014 |
23642 |
545.65 |
| Dec 03 2014 |
24800 |
545.77 |
| Dec 03 2014 |
34927 |
545.7 |
| Nov 26 2014 |
24800 |
545.77 |
| Nov 26 2014 |
23642 |
545.65 |
| Nov 26 2014 |
34927 |
545.7 |
| Nov 19 2014 |
23642 |
545.65 |
| Nov 19 2014 |
24800 |
545.77 |
| Nov 19 2014 |
34926 |
545.7 |
| Nov 12 2014 |
23643 |
545.65 |
| Nov 12 2014 |
24800 |
545.77 |
| Nov 12 2014 |
34929 |
545.7 |
| Nov 05 2014 |
24800 |
545.77 |
| Nov 05 2014 |
23643 |
545.65 |
| Nov 05 2014 |
34931 |
545.7 |
| Oct 29 2014 |
24791 |
545.77 |
| Oct 29 2014 |
23643 |
545.65 |
| Oct 29 2014 |
34925 |
545.7 |
| Oct 22 2014 |
23535 |
545.65 |
| Oct 22 2014 |
24722 |
545.77 |
| Oct 22 2014 |
34915 |
545.7 |
| Oct 15 2014 |
24565 |
545.77 |
| Oct 15 2014 |
23514 |
545.65 |
| Oct 15 2014 |
34782 |
545.7 |
| Oct 08 2014 |
24598 |
545.77 |
| Oct 08 2014 |
23475 |
545.65 |
| Oct 08 2014 |
34764 |
545.7 |
| Oct 01 2014 |
23516 |
545.65 |
| Oct 01 2014 |
24606 |
545.77 |
| Oct 01 2014 |
34832 |
545.7 |
| Sep 24 2014 |
23366 |
545.65 |
| Sep 24 2014 |
24704 |
545.77 |
| Sep 24 2014 |
34818 |
545.7 |
| Sep 17 2014 |
24462 |
545.77 |
| Sep 17 2014 |
22810 |
536.42 |
| Sep 17 2014 |
33434 |
532.66 |
| Sep 10 2014 |
22608 |
536.42 |
| Sep 10 2014 |
24457 |
545.77 |
| Sep 10 2014 |
33485 |
532.66 |
| Sep 03 2014 |
21725 |
523.92 |
| Sep 03 2014 |
24533 |
545.77 |
| Sep 03 2014 |
33541 |
532.66 |
| Aug 27 2014 |
21880 |
523.92 |
| Aug 27 2014 |
24410 |
545.77 |
| Aug 27 2014 |
33651 |
532.66 |
| Aug 20 2014 |
24379 |
545.77 |
| Aug 20 2014 |
21766 |
523.92 |
| Aug 20 2014 |
33700 |
532.66 |
| Aug 13 2014 |
21904 |
523.92 |
| Aug 13 2014 |
24280 |
545.77 |
| Aug 13 2014 |
33776 |
532.66 |
| Aug 06 2014 |
21997 |
523.92 |
| Aug 06 2014 |
24522 |
545.77 |
| Aug 06 2014 |
33945 |
532.66 |
| Jul 30 2014 |
24338 |
541.24 |
| Jul 30 2014 |
22022 |
523.92 |
| Jul 30 2014 |
33549 |
526.5 |
| Jul 23 2014 |
21746 |
523.92 |
| Jul 23 2014 |
24481 |
547.56 |
| Jul 23 2014 |
33979 |
533.38 |
| Jul 16 2014 |
21722 |
523.92 |
| Jul 16 2014 |
24698 |
547.56 |
| Jul 16 2014 |
33944 |
533.38 |
| Jul 09 2014 |
21904 |
523.92 |
| Jul 09 2014 |
24817 |
547.56 |
| Jul 09 2014 |
34025 |
533.38 |
| Jul 02 2014 |
22108 |
523.92 |
| Jul 02 2014 |
24935 |
547.56 |
| Jul 02 2014 |
34301 |
533.38 |
| Jun 25 2014 |
22286 |
523.92 |
| Jun 25 2014 |
24090 |
532.17 |
| Jun 25 2014 |
33673 |
525.98 |
| Jun 18 2014 |
22446 |
523.92 |
| Jun 18 2014 |
24166 |
532.17 |
| Jun 18 2014 |
33714 |
525.98 |
| Jun 11 2014 |
23951 |
532.17 |
| Jun 11 2014 |
22428 |
523.92 |
| Jun 11 2014 |
33853 |
525.98 |
| Jun 04 2014 |
22881 |
523.92 |
| Jun 04 2014 |
24183 |
532.17 |
| Jun 04 2014 |
34186 |
525.98 |
| May 28 2014 |
22793 |
523.92 |
| May 28 2014 |
23949 |
532.17 |
| May 28 2014 |
33981 |
525.98 |
| May 21 2014 |
24027 |
532.17 |
| May 21 2014 |
22851 |
523.92 |
| May 21 2014 |
34125 |
525.98 |
| May 14 2014 |
24173 |
532.17 |
| May 14 2014 |
22327 |
514.66 |
| May 14 2014 |
33504 |
519.04 |
| May 07 2014 |
21889 |
514.47 |
| May 07 2014 |
23548 |
532.17 |
| May 07 2014 |
33171 |
520.37 |
| Apr 30 2014 |
24232 |
532.17 |
| Apr 30 2014 |
22604 |
514.47 |
| Apr 30 2014 |
33934 |
520.37 |
| Apr 23 2014 |
24744 |
532.17 |
| Apr 23 2014 |
22881 |
514.47 |
| Apr 23 2014 |
34416 |
520.37 |
| Apr 16 2014 |
22698 |
514.47 |
| Apr 16 2014 |
24699 |
532.17 |
| Apr 16 2014 |
34140 |
520.37 |
| Apr 09 2014 |
22989 |
514.47 |
| Apr 09 2014 |
25566 |
532.17 |
| Apr 09 2014 |
34709 |
520.37 |
| Apr 02 2014 |
25512 |
532.17 |
| Apr 02 2014 |
23173 |
514.47 |
| Apr 02 2014 |
34112 |
520.37 |
| Mar 26 2014 |
23630 |
514.47 |
| Mar 26 2014 |
25010 |
532.17 |
| Mar 26 2014 |
34049 |
520.37 |
| Mar 19 2014 |
23771 |
514.47 |
| Mar 19 2014 |
24927 |
532.17 |
| Mar 19 2014 |
34003 |
520.37 |
| Mar 12 2014 |
23328 |
508.72 |
| Mar 12 2014 |
24902 |
532.17 |
| Mar 12 2014 |
34020 |
520.44 |
| Mar 05 2014 |
24377 |
532.17 |
| Mar 05 2014 |
23331 |
508.72 |
| Mar 05 2014 |
33751 |
520.44 |
| Feb 26 2014 |
23325 |
508.72 |
| Feb 26 2014 |
24238 |
532.17 |
| Feb 26 2014 |
33664 |
520.44 |
| Feb 19 2014 |
23358 |
508.72 |
| Feb 19 2014 |
24353 |
532.17 |
| Feb 19 2014 |
33671 |
520.44 |
| Feb 12 2014 |
24295 |
532.17 |
| Feb 12 2014 |
23331 |
508.72 |
| Feb 12 2014 |
33574 |
520.44 |
| Feb 05 2014 |
23511 |
508.72 |
| Feb 05 2014 |
24325 |
532.17 |
| Feb 05 2014 |
33705 |
520.44 |
| Jan 29 2014 |
23681 |
508.72 |
| Jan 29 2014 |
24158 |
532.17 |
| Jan 29 2014 |
33714 |
520.44 |
| Jan 22 2014 |
23620 |
508.72 |
| Jan 22 2014 |
24039 |
532.17 |
| Jan 22 2014 |
33539 |
520.44 |
| Jan 15 2014 |
23694 |
508.72 |
| Jan 15 2014 |
24057 |
532.17 |
| Jan 15 2014 |
33615 |
520.44 |
| Jan 08 2014 |
23740 |
508.72 |
| Jan 08 2014 |
23917 |
532.17 |
| Jan 08 2014 |
33525 |
520.44 |
| Jan 01 2014 |
23746 |
508.72 |
| Jan 01 2014 |
23917 |
532.17 |
| Jan 01 2014 |
33528 |
520.44 |
| Dec 25 2013 |
23917 |
532.17 |
| Dec 25 2013 |
23746 |
508.72 |
| Dec 25 2013 |
33543 |
520.44 |
| Dec 18 2013 |
23746 |
508.72 |
| Dec 18 2013 |
23917 |
532.17 |
| Dec 18 2013 |
33543 |
520.44 |
| Dec 11 2013 |
23746 |
508.72 |
| Dec 11 2013 |
23918 |
532.17 |
| Dec 11 2013 |
33544 |
520.44 |
| Dec 04 2013 |
23919 |
532.17 |
| Dec 04 2013 |
23748 |
508.72 |
| Dec 04 2013 |
33547 |
520.44 |
| Nov 27 2013 |
23919 |
532.17 |
| Nov 27 2013 |
23748 |
508.72 |
| Nov 27 2013 |
33547 |
520.44 |
| Nov 20 2013 |
23748 |
508.72 |
| Nov 20 2013 |
23919 |
532.17 |
| Nov 20 2013 |
33548 |
520.44 |
| Nov 13 2013 |
23920 |
532.17 |
| Nov 13 2013 |
23749 |
508.72 |
| Nov 13 2013 |
33550 |
520.44 |
| Nov 06 2013 |
23920 |
532.17 |
| Nov 06 2013 |
23750 |
508.72 |
| Nov 06 2013 |
33551 |
520.44 |
| Oct 30 2013 |
23748 |
508.72 |
| Oct 30 2013 |
23920 |
532.17 |
| Oct 30 2013 |
33549 |
520.44 |
| Oct 23 2013 |
23749 |
508.72 |
| Oct 23 2013 |
23910 |
532.17 |
| Oct 23 2013 |
33546 |
520.44 |
| Oct 16 2013 |
23906 |
532.17 |
| Oct 16 2013 |
23692 |
508.72 |
| Oct 16 2013 |
33472 |
520.44 |
| Oct 09 2013 |
23663 |
508.72 |
| Oct 09 2013 |
23579 |
532.17 |
| Oct 09 2013 |
33144 |
520.44 |
| Oct 02 2013 |
23652 |
508.72 |
| Oct 02 2013 |
23676 |
532.17 |
| Oct 02 2013 |
33243 |
520.44 |
| Sep 25 2013 |
23672 |
532.17 |
| Sep 25 2013 |
34434 |
532.17 |
| Sep 18 2013 |
23470 |
532.17 |
| Sep 18 2013 |
34112 |
532.17 |
| Sep 11 2013 |
23397 |
532.17 |
| Sep 11 2013 |
33882 |
532.17 |
| Sep 04 2013 |
23587 |
532.17 |
| Sep 04 2013 |
34038 |
532.17 |
| Aug 28 2013 |
23410 |
532.17 |
| Aug 28 2013 |
33863 |
532.17 |
| Aug 21 2013 |
23497 |
532.17 |
| Aug 21 2013 |
34080 |
532.17 |
