Jun 22 2016 |
18302 |
496.52 |
Jun 22 2016 |
27331 |
496.52 |
Jun 15 2016 |
18561 |
496.52 |
Jun 15 2016 |
27622 |
496.52 |
Jun 08 2016 |
18659 |
496.52 |
Jun 08 2016 |
27751 |
496.52 |
Jun 01 2016 |
18739 |
496.52 |
Jun 01 2016 |
28034 |
496.52 |
May 25 2016 |
18970 |
499.75 |
May 25 2016 |
28245 |
499.75 |
May 18 2016 |
19073 |
499.75 |
May 18 2016 |
28484 |
499.75 |
May 11 2016 |
19133 |
499.75 |
May 11 2016 |
28494 |
499.75 |
May 04 2016 |
18577 |
494.75 |
May 04 2016 |
27737 |
494.75 |
Apr 27 2016 |
18815 |
494.75 |
Apr 27 2016 |
28137 |
494.75 |
Apr 20 2016 |
18690 |
494.75 |
Apr 20 2016 |
28101 |
494.75 |
Apr 13 2016 |
19061 |
494.75 |
Apr 13 2016 |
28040 |
494.75 |
Apr 06 2016 |
19537 |
494.75 |
Apr 06 2016 |
28358 |
494.75 |
Mar 30 2016 |
19335 |
494.75 |
Mar 30 2016 |
28205 |
494.75 |
Mar 23 2016 |
19643 |
494.75 |
Mar 23 2016 |
28312 |
494.75 |
Mar 16 2016 |
19805 |
494.75 |
Mar 16 2016 |
28348 |
494.75 |
Mar 09 2016 |
19945 |
494.75 |
Mar 09 2016 |
28431 |
494.75 |
Mar 02 2016 |
19642 |
494.75 |
Mar 02 2016 |
28160 |
494.75 |
Feb 24 2016 |
19581 |
494.75 |
Feb 24 2016 |
28009 |
494.75 |
Feb 17 2016 |
19829 |
494.75 |
Feb 17 2016 |
28304 |
494.75 |
Feb 10 2016 |
19710 |
494.75 |
Feb 10 2016 |
28212 |
494.75 |
Feb 03 2016 |
19690 |
494.75 |
Feb 03 2016 |
28183 |
494.75 |
Jan 27 2016 |
19749 |
494.75 |
Jan 27 2016 |
28144 |
494.75 |
Jan 20 2016 |
19743 |
494.75 |
Jan 20 2016 |
28140 |
494.75 |
Jan 13 2016 |
19765 |
494.75 |
Jan 13 2016 |
28184 |
494.75 |
Jan 06 2016 |
19765 |
494.75 |
Jan 06 2016 |
28196 |
494.75 |
Dec 30 2015 |
19765 |
494.75 |
Dec 30 2015 |
28183 |
494.75 |
Dec 23 2015 |
19763 |
494.75 |
Dec 23 2015 |
28182 |
494.75 |
Dec 16 2015 |
19764 |
494.75 |
Dec 16 2015 |
28183 |
494.75 |
Dec 09 2015 |
19765 |
494.75 |
Dec 09 2015 |
28188 |
494.75 |
Dec 02 2015 |
19766 |
494.75 |
Dec 02 2015 |
28190 |
494.75 |
Nov 25 2015 |
19766 |
494.75 |
Nov 25 2015 |
28191 |
494.75 |
Nov 18 2015 |
19765 |
494.75 |
Nov 18 2015 |
28190 |
494.75 |
Nov 11 2015 |
19736 |
494.75 |
Nov 11 2015 |
28169 |
494.75 |
Nov 04 2015 |
19736 |
494.75 |
Nov 04 2015 |
28169 |
494.75 |
Oct 28 2015 |
19738 |
494.75 |
Oct 28 2015 |
28128 |
494.75 |
Oct 21 2015 |
19665 |
494.75 |
Oct 21 2015 |
28088 |
494.75 |
Oct 14 2015 |
19655 |
494.75 |
Oct 14 2015 |
28064 |
494.75 |
Oct 07 2015 |
19695 |
494.75 |
Oct 07 2015 |
28068 |
494.75 |
Sep 30 2015 |
19710 |
494.75 |
Sep 30 2015 |
28080 |
494.75 |
Sep 23 2015 |
19816 |
494.75 |
Sep 23 2015 |
28115 |
494.75 |
Sep 16 2015 |
19610 |
494.75 |
Sep 16 2015 |
27973 |
494.75 |
Sep 09 2015 |
19561 |
494.75 |
Sep 09 2015 |
27906 |
494.75 |
Sep 02 2015 |
19658 |
494.75 |
Sep 02 2015 |
27844 |
494.75 |
Aug 26 2015 |
19835 |
494.75 |
Aug 26 2015 |
28039 |
494.75 |
Aug 19 2015 |
20071 |
494.75 |
Aug 19 2015 |
28306 |
494.75 |
Aug 12 2015 |
20063 |
494.75 |
Aug 12 2015 |
28440 |
494.75 |
Aug 05 2015 |
20155 |
494.75 |
Aug 05 2015 |
28398 |
494.75 |
Jul 29 2015 |
20123 |
494.75 |
Jul 29 2015 |
28612 |
494.75 |
Jul 22 2015 |
20126 |
494.75 |
Jul 22 2015 |
28703 |
494.75 |
Jul 15 2015 |
20431 |
494.75 |
Jul 15 2015 |
28892 |
494.75 |
Jul 08 2015 |
20536 |
494.75 |
Jul 08 2015 |
29032 |
494.75 |
Jul 01 2015 |
20671 |
494.75 |
Jul 01 2015 |
29171 |
494.75 |
Jun 24 2015 |
20648 |
494.16 |
Jun 24 2015 |
29219 |
494.16 |
Jun 17 2015 |
21233 |
501.37 |
Jun 17 2015 |
30201 |
501.37 |
Jun 10 2015 |
21443 |
501.37 |
Jun 10 2015 |
30279 |
501.37 |
Jun 03 2015 |
21599 |
501.37 |
Jun 03 2015 |
30509 |
501.37 |
May 27 2015 |
27096 |
587.3 |
May 27 2015 |
38298 |
587.3 |
May 20 2015 |
27217 |
587.3 |
May 20 2015 |
38394 |
587.3 |
May 13 2015 |
27586 |
587.3 |
May 13 2015 |
38580 |
587.3 |
May 06 2015 |
27353 |
587.3 |
May 06 2015 |
38112 |
587.3 |
Apr 29 2015 |
27694 |
587.3 |
Apr 29 2015 |
38312 |
587.3 |
Apr 22 2015 |
27820 |
587.3 |
Apr 22 2015 |
38563 |
587.3 |
Apr 15 2015 |
26005 |
562.53 |
Apr 15 2015 |
36283 |
562.53 |
Apr 08 2015 |
26169 |
562.53 |
Apr 08 2015 |
36499 |
562.53 |
Apr 01 2015 |
26335 |
562.53 |
Apr 01 2015 |
37223 |
562.53 |
Mar 25 2015 |
25609 |
562.53 |
Mar 25 2015 |
36199 |
562.53 |
Mar 18 2015 |
24287 |
562.53 |
Mar 18 2015 |
34692 |
562.53 |
Mar 11 2015 |
24868 |
562.53 |
Mar 11 2015 |
35583 |
562.53 |
Mar 04 2015 |
25340 |
562.53 |
Mar 04 2015 |
36033 |
562.53 |
Feb 25 2015 |
25350 |
562.53 |
Feb 25 2015 |
36017 |
562.53 |
Feb 18 2015 |
25596 |
562.53 |
Feb 18 2015 |
36155 |
562.53 |
Feb 11 2015 |
25591 |
562.53 |
Feb 11 2015 |
36182 |
562.53 |
Feb 04 2015 |
25668 |
562.53 |
Feb 04 2015 |
36200 |
562.53 |
Jan 28 2015 |
25631 |
562.53 |
Jan 28 2015 |
36168 |
562.53 |
Jan 21 2015 |
25682 |
562.53 |
Jan 21 2015 |
36212 |
562.53 |
Jan 14 2015 |
25701 |
562.53 |
Jan 14 2015 |
36208 |
562.53 |
Jan 07 2015 |
25700 |
562.53 |
Jan 07 2015 |
36185 |
562.53 |
Dec 31 2014 |
25700 |
562.53 |
Dec 31 2014 |
36216 |
562.53 |
Dec 24 2014 |
25700 |
562.53 |
Dec 24 2014 |
36216 |
562.53 |
Dec 17 2014 |
25700 |
562.53 |
Dec 17 2014 |
36204 |
562.53 |
Dec 10 2014 |
25700 |
562.53 |
Dec 10 2014 |
36205 |
562.53 |
Dec 03 2014 |
25700 |
562.53 |
Dec 03 2014 |
36205 |
562.53 |
Nov 26 2014 |
25700 |
562.53 |
Nov 26 2014 |
36205 |
562.53 |
Nov 19 2014 |
25700 |
562.53 |
Nov 19 2014 |
36204 |
562.53 |
Nov 12 2014 |
25700 |
562.53 |
Nov 12 2014 |
36207 |
562.53 |
Nov 05 2014 |
25700 |
562.53 |
Nov 05 2014 |
36209 |
562.53 |
Oct 29 2014 |
25692 |
562.53 |
Oct 29 2014 |
36204 |
562.53 |
Oct 22 2014 |
25624 |
562.53 |
Oct 22 2014 |
36194 |
562.53 |
Oct 15 2014 |
25466 |
562.53 |
Oct 15 2014 |
36058 |
562.53 |
Oct 08 2014 |
25492 |
562.53 |
Oct 08 2014 |
36038 |
562.53 |
Oct 01 2014 |
25501 |
562.53 |
Oct 01 2014 |
36111 |
562.53 |
Sep 24 2014 |
25596 |
562.53 |
Sep 24 2014 |
36092 |
562.53 |
Sep 17 2014 |
25348 |
562.53 |
Sep 17 2014 |
20833 |
508.72 |
Sep 17 2014 |
34598 |
544.59 |
Sep 10 2014 |
20653 |
508.72 |
Sep 10 2014 |
25347 |
562.53 |
Sep 10 2014 |
34656 |
544.59 |
Sep 03 2014 |
20592 |
508.72 |
Sep 03 2014 |
25423 |
562.53 |
Sep 03 2014 |
34696 |
544.59 |
Aug 27 2014 |
20735 |
508.72 |
Aug 27 2014 |
25297 |
562.53 |
Aug 27 2014 |
34806 |
544.59 |
Aug 20 2014 |
25258 |
562.53 |
Aug 20 2014 |
20627 |
508.72 |
Aug 20 2014 |
34868 |
544.59 |
Aug 13 2014 |
20757 |
508.72 |
Aug 13 2014 |
25169 |
562.53 |
Aug 13 2014 |
34979 |
544.59 |
Aug 06 2014 |
20864 |
508.72 |
Aug 06 2014 |
25416 |
562.53 |
Aug 06 2014 |
35139 |
544.59 |
Jul 30 2014 |
24967 |
552.41 |
Jul 30 2014 |
20896 |
508.72 |
Jul 30 2014 |
35070 |
541.49 |
Jul 23 2014 |
20630 |
508.72 |
Jul 23 2014 |
24745 |
552.41 |
Jul 23 2014 |
34769 |
541.49 |
Jul 16 2014 |
20601 |
508.72 |
Jul 16 2014 |
24960 |
552.41 |
Jul 16 2014 |
34725 |
541.49 |
Jul 09 2014 |
20768 |
508.72 |
Jul 09 2014 |
25080 |
552.41 |
Jul 09 2014 |
34805 |
541.49 |
Jul 02 2014 |
20952 |
508.72 |
Jul 02 2014 |
25200 |
552.41 |
Jul 02 2014 |
35111 |
541.49 |
Jun 25 2014 |
21095 |
508.72 |
Jun 25 2014 |
24094 |
532.17 |
Jun 25 2014 |
33065 |
520.44 |
Jun 18 2014 |
21242 |
508.72 |
Jun 18 2014 |
24170 |
532.17 |
Jun 18 2014 |
33101 |
520.44 |
Jun 11 2014 |
23955 |
532.17 |
Jun 11 2014 |
21247 |
508.72 |
Jun 11 2014 |
33231 |
520.44 |
Jun 04 2014 |
21664 |
508.72 |
Jun 04 2014 |
24187 |
532.17 |
Jun 04 2014 |
33564 |
520.44 |
May 28 2014 |
21614 |
508.72 |
May 28 2014 |
23953 |
532.17 |
May 28 2014 |
33364 |
520.44 |
May 21 2014 |
24031 |
532.17 |
May 21 2014 |
21696 |
508.72 |
May 21 2014 |
33504 |
520.44 |
May 14 2014 |
24170 |
532.17 |
May 14 2014 |
21842 |
508.72 |
May 14 2014 |
33661 |
520.44 |
May 07 2014 |
21470 |
508.72 |
May 07 2014 |
23545 |
532.17 |
May 07 2014 |
33178 |
520.44 |
Apr 30 2014 |
24230 |
532.17 |
Apr 30 2014 |
22171 |
508.72 |
Apr 30 2014 |
33941 |
520.44 |
Apr 23 2014 |
24742 |
532.17 |
Apr 23 2014 |
22436 |
508.72 |
Apr 23 2014 |
34423 |
520.44 |
Apr 16 2014 |
22269 |
508.72 |
Apr 16 2014 |
24697 |
532.17 |
Apr 16 2014 |
34150 |
520.44 |
Apr 09 2014 |
22569 |
508.72 |
Apr 09 2014 |
25564 |
532.17 |
Apr 09 2014 |
34719 |
520.44 |
Apr 02 2014 |
25509 |
532.17 |
Apr 02 2014 |
22738 |
508.72 |
Apr 02 2014 |
34120 |
520.44 |
Mar 26 2014 |
23200 |
508.72 |
Mar 26 2014 |
25007 |
532.17 |
Mar 26 2014 |
34057 |
520.44 |
Mar 19 2014 |
23342 |
508.72 |
Mar 19 2014 |
24924 |
532.17 |
Mar 19 2014 |
34010 |
520.44 |
Mar 12 2014 |
23327 |
508.72 |
Mar 12 2014 |
24899 |
532.17 |
Mar 12 2014 |
34021 |
520.44 |
Mar 05 2014 |
24374 |
532.17 |
Mar 05 2014 |
23330 |
508.72 |
Mar 05 2014 |
33750 |
520.44 |
Feb 26 2014 |
23324 |
508.72 |
Feb 26 2014 |
24236 |
532.17 |
Feb 26 2014 |
33663 |
520.44 |
Feb 19 2014 |
23357 |
508.72 |
Feb 19 2014 |
24350 |
532.17 |
Feb 19 2014 |
33670 |
520.44 |
Feb 12 2014 |
24292 |
532.17 |
Feb 12 2014 |
23330 |
508.72 |
Feb 12 2014 |
33573 |
520.44 |
Feb 05 2014 |
23510 |
508.72 |
Feb 05 2014 |
24322 |
532.17 |
Feb 05 2014 |
33704 |
520.44 |
Jan 29 2014 |
23680 |
508.72 |
Jan 29 2014 |
24155 |
532.17 |
Jan 29 2014 |
33713 |
520.44 |
Jan 22 2014 |
23619 |
508.72 |
Jan 22 2014 |
24036 |
532.17 |
Jan 22 2014 |
33538 |
520.44 |
Jan 15 2014 |
23693 |
508.72 |
Jan 15 2014 |
24058 |
532.17 |
Jan 15 2014 |
33614 |
520.44 |
Jan 08 2014 |
23739 |
508.72 |
Jan 08 2014 |
23918 |
532.17 |
Jan 08 2014 |
33524 |
520.44 |
Jan 01 2014 |
23745 |
508.72 |
Jan 01 2014 |
23918 |
532.17 |
Jan 01 2014 |
33527 |
520.44 |
Dec 25 2013 |
23918 |
532.17 |
Dec 25 2013 |
23745 |
508.72 |
Dec 25 2013 |
33542 |
520.44 |
Dec 18 2013 |
23745 |
508.72 |
Dec 18 2013 |
23918 |
532.17 |
Dec 18 2013 |
33542 |
520.44 |
Dec 11 2013 |
23745 |
508.72 |
Dec 11 2013 |
23919 |
532.17 |
Dec 11 2013 |
33543 |
520.44 |
Dec 04 2013 |
23920 |
532.17 |
Dec 04 2013 |
23747 |
508.72 |
Dec 04 2013 |
33546 |
520.44 |
Nov 27 2013 |
23920 |
532.17 |
Nov 27 2013 |
23747 |
508.72 |
Nov 27 2013 |
33546 |
520.44 |
Nov 20 2013 |
23747 |
508.72 |
Nov 20 2013 |
23920 |
532.17 |
Nov 20 2013 |
33547 |
520.44 |
Nov 13 2013 |
23921 |
532.17 |
Nov 13 2013 |
23748 |
508.72 |
Nov 13 2013 |
33549 |
520.44 |
Nov 06 2013 |
23921 |
532.17 |
Nov 06 2013 |
23749 |
508.72 |
Nov 06 2013 |
33550 |
520.44 |
Oct 30 2013 |
23747 |
508.72 |
Oct 30 2013 |
23921 |
532.17 |
Oct 30 2013 |
33548 |
520.44 |
Oct 23 2013 |
23748 |
508.72 |
Oct 23 2013 |
23911 |
532.17 |
Oct 23 2013 |
33545 |
520.44 |
Oct 16 2013 |
23907 |
532.17 |
Oct 16 2013 |
23691 |
508.72 |
Oct 16 2013 |
33471 |
520.44 |
Oct 09 2013 |
23662 |
508.72 |
Oct 09 2013 |
23580 |
532.17 |
Oct 09 2013 |
33143 |
520.44 |
Oct 02 2013 |
23651 |
508.72 |
Oct 02 2013 |
23677 |
532.17 |
Oct 02 2013 |
33242 |
520.44 |
Sep 25 2013 |
23673 |
532.17 |
Sep 25 2013 |
34435 |
532.17 |
Sep 18 2013 |
23471 |
532.17 |
Sep 18 2013 |
34113 |
532.17 |
Sep 11 2013 |
23398 |
532.17 |
Sep 11 2013 |
33883 |
532.17 |
Sep 04 2013 |
23588 |
532.17 |
Sep 04 2013 |
34039 |
532.17 |
Aug 28 2013 |
23411 |
532.17 |
Aug 28 2013 |
33864 |
532.17 |
Aug 21 2013 |
23498 |
532.17 |
Aug 21 2013 |
34081 |
532.17 |