| Sep 09 2016 |
6397 |
373.51 |
| Sep 09 2016 |
7813 |
373.51 |
| Sep 02 2016 |
7361 |
444.58 |
| Sep 02 2016 |
6029 |
368.23 |
| Sep 02 2016 |
8730 |
404.5 |
| Sep 02 2016 |
14388 |
424.76 |
| Aug 26 2016 |
6045 |
368.23 |
| Aug 26 2016 |
7182 |
444.58 |
| Aug 26 2016 |
8424 |
404.5 |
| Aug 26 2016 |
14164 |
424.76 |
| Aug 19 2016 |
8435 |
404.5 |
| Aug 19 2016 |
6088 |
368.23 |
| Aug 19 2016 |
7312 |
444.58 |
| Aug 19 2016 |
14187 |
424.76 |
| Aug 12 2016 |
7691 |
444.58 |
| Aug 12 2016 |
6144 |
368.23 |
| Aug 12 2016 |
8410 |
404.5 |
| Aug 12 2016 |
13778 |
412.61 |
| Aug 05 2016 |
6170 |
368.23 |
| Aug 05 2016 |
7745 |
444.58 |
| Aug 05 2016 |
8463 |
404.5 |
| Aug 05 2016 |
13919 |
412.61 |
| Jul 29 2016 |
8384 |
404.93 |
| Jul 29 2016 |
7921 |
447.29 |
| Jul 29 2016 |
8284 |
390.01 |
| Jul 29 2016 |
11373 |
393.39 |
| Jul 22 2016 |
8508 |
404.93 |
| Jul 22 2016 |
8032 |
447.29 |
| Jul 22 2016 |
8763 |
392.92 |
| Jul 22 2016 |
11531 |
393.39 |
| Jun 22 2016 |
8165 |
399.59 |
| Jun 22 2016 |
7335 |
376.27 |
| Jun 22 2016 |
7974 |
447.29 |
| Jun 22 2016 |
12414 |
393.39 |
| Jun 15 2016 |
7595 |
392.96 |
| Jun 15 2016 |
7078 |
373.51 |
| Jun 15 2016 |
8770 |
457.35 |
| Jun 15 2016 |
12545 |
393.39 |
| Jun 08 2016 |
6652 |
367.91 |
| Jun 08 2016 |
8883 |
457.35 |
| Jun 08 2016 |
8011 |
397.17 |
| Jun 08 2016 |
12587 |
393.39 |
| Jun 01 2016 |
9034 |
457.35 |
| Jun 01 2016 |
6729 |
367.91 |
| Jun 01 2016 |
8086 |
397.17 |
| Jun 01 2016 |
12808 |
393.39 |
| May 25 2016 |
6740 |
367.91 |
| May 25 2016 |
8943 |
457.35 |
| May 25 2016 |
8118 |
397.17 |
| May 25 2016 |
12804 |
393.39 |
| May 18 2016 |
9020 |
457.35 |
| May 18 2016 |
6801 |
367.91 |
| May 18 2016 |
8169 |
397.17 |
| May 18 2016 |
12888 |
393.39 |
| May 11 2016 |
8182 |
397.17 |
| May 11 2016 |
6788 |
367.91 |
| May 11 2016 |
8915 |
457.35 |
| May 11 2016 |
12855 |
393.39 |
| May 04 2016 |
8909 |
457.35 |
| May 04 2016 |
6705 |
367.91 |
| May 04 2016 |
8156 |
397.17 |
| May 04 2016 |
12827 |
393.39 |
| Apr 27 2016 |
6869 |
367.91 |
| Apr 27 2016 |
9136 |
457.35 |
| Apr 27 2016 |
8366 |
397.17 |
| Apr 27 2016 |
13085 |
393.39 |
| Apr 20 2016 |
8386 |
397.17 |
| Apr 20 2016 |
9199 |
457.35 |
| Apr 20 2016 |
6935 |
367.91 |
| Apr 20 2016 |
13163 |
393.39 |
| Apr 13 2016 |
6854 |
367.91 |
| Apr 13 2016 |
9251 |
457.35 |
| Apr 13 2016 |
8576 |
397.17 |
| Apr 13 2016 |
13100 |
393.39 |
| Apr 06 2016 |
8787 |
397.17 |
| Apr 06 2016 |
6734 |
366.6 |
| Apr 06 2016 |
9403 |
457.35 |
| Apr 06 2016 |
13184 |
393.39 |
| Mar 30 2016 |
8695 |
397.17 |
| Mar 30 2016 |
6662 |
366.6 |
| Mar 30 2016 |
9135 |
457.35 |
| Mar 30 2016 |
13083 |
393.39 |
| Mar 23 2016 |
9455 |
457.35 |
| Mar 23 2016 |
6701 |
366.6 |
| Mar 23 2016 |
8912 |
397.17 |
| Mar 23 2016 |
13230 |
393.39 |
| Mar 16 2016 |
9417 |
457.35 |
| Mar 16 2016 |
6602 |
366.6 |
| Mar 16 2016 |
8978 |
397.17 |
| Mar 16 2016 |
13153 |
393.39 |
| Mar 09 2016 |
9471 |
457.35 |
| Mar 09 2016 |
6606 |
366.6 |
| Mar 09 2016 |
8998 |
397.17 |
| Mar 09 2016 |
13205 |
393.39 |
| Mar 02 2016 |
8899 |
397.17 |
| Mar 02 2016 |
9501 |
457.35 |
| Mar 02 2016 |
6592 |
366.6 |
| Mar 02 2016 |
13128 |
393.39 |
| Feb 24 2016 |
9463 |
457.35 |
| Feb 24 2016 |
6569 |
366.6 |
| Feb 24 2016 |
8926 |
397.17 |
| Feb 24 2016 |
13126 |
393.39 |
| Feb 17 2016 |
6611 |
366.6 |
| Feb 17 2016 |
9569 |
457.35 |
| Feb 17 2016 |
9050 |
397.17 |
| Feb 17 2016 |
13256 |
393.39 |
| Feb 10 2016 |
9054 |
397.17 |
| Feb 10 2016 |
9638 |
457.35 |
| Feb 10 2016 |
6642 |
366.6 |
| Feb 10 2016 |
13269 |
393.39 |
| Feb 03 2016 |
6654 |
366.6 |
| Feb 03 2016 |
9653 |
457.35 |
| Feb 03 2016 |
9095 |
397.17 |
| Feb 03 2016 |
13292 |
393.39 |
| Jan 27 2016 |
6669 |
366.6 |
| Jan 27 2016 |
9653 |
457.35 |
| Jan 27 2016 |
9120 |
397.17 |
| Jan 27 2016 |
13298 |
393.39 |
| Jan 20 2016 |
6694 |
366.6 |
| Jan 20 2016 |
9669 |
457.35 |
| Jan 20 2016 |
9121 |
397.17 |
| Jan 20 2016 |
13306 |
393.39 |
| Jan 13 2016 |
9121 |
397.17 |
| Jan 13 2016 |
6702 |
366.6 |
| Jan 13 2016 |
9669 |
457.35 |
| Jan 13 2016 |
13326 |
393.39 |
| Jan 06 2016 |
9669 |
457.35 |
| Jan 06 2016 |
6705 |
366.6 |
| Jan 06 2016 |
9121 |
397.17 |
| Jan 06 2016 |
13335 |
393.39 |
| Dec 30 2015 |
6706 |
366.6 |
| Dec 30 2015 |
9682 |
457.35 |
| Dec 30 2015 |
9121 |
397.17 |
| Dec 30 2015 |
13329 |
393.39 |
| Dec 23 2015 |
6706 |
366.6 |
| Dec 23 2015 |
9682 |
457.35 |
| Dec 23 2015 |
9121 |
397.17 |
| Dec 23 2015 |
13329 |
393.39 |
| Dec 16 2015 |
9682 |
457.35 |
| Dec 16 2015 |
6706 |
366.6 |
| Dec 16 2015 |
9121 |
397.17 |
| Dec 16 2015 |
13329 |
393.39 |
| Dec 09 2015 |
9682 |
457.35 |
| Dec 09 2015 |
6713 |
366.6 |
| Dec 09 2015 |
9121 |
397.17 |
| Dec 09 2015 |
13335 |
393.39 |
| Dec 02 2015 |
6714 |
366.6 |
| Dec 02 2015 |
9682 |
457.35 |
| Dec 02 2015 |
9122 |
397.17 |
| Dec 02 2015 |
13336 |
393.39 |
| Nov 25 2015 |
9122 |
397.17 |
| Nov 25 2015 |
6714 |
366.6 |
| Nov 25 2015 |
9682 |
457.35 |
| Nov 25 2015 |
13337 |
393.39 |
| Nov 18 2015 |
9682 |
457.35 |
| Nov 18 2015 |
6714 |
366.6 |
| Nov 18 2015 |
9122 |
397.17 |
| Nov 18 2015 |
13337 |
393.39 |
| Nov 11 2015 |
9682 |
457.35 |
| Nov 11 2015 |
6714 |
366.6 |
| Nov 11 2015 |
9113 |
397.17 |
| Nov 11 2015 |
13333 |
393.39 |
| Nov 04 2015 |
9113 |
397.17 |
| Nov 04 2015 |
9682 |
457.35 |
| Nov 04 2015 |
6714 |
366.6 |
| Nov 04 2015 |
13333 |
393.39 |
| Oct 28 2015 |
6704 |
366.6 |
| Oct 28 2015 |
9668 |
457.35 |
| Oct 28 2015 |
9114 |
397.17 |
| Oct 28 2015 |
13317 |
393.39 |
| Oct 21 2015 |
9084 |
397.17 |
| Oct 21 2015 |
9635 |
457.35 |
| Oct 21 2015 |
6713 |
366.6 |
| Oct 21 2015 |
13304 |
393.39 |
| Oct 14 2015 |
9087 |
397.17 |
| Oct 14 2015 |
6714 |
366.6 |
| Oct 14 2015 |
9636 |
457.35 |
| Oct 14 2015 |
13310 |
393.39 |
| Oct 07 2015 |
6707 |
366.6 |
| Oct 07 2015 |
9641 |
457.35 |
| Oct 07 2015 |
9100 |
397.17 |
| Oct 07 2015 |
13316 |
393.39 |
| Sep 30 2015 |
6711 |
366.6 |
| Sep 30 2015 |
9663 |
457.35 |
| Sep 30 2015 |
9111 |
397.17 |
| Sep 30 2015 |
13327 |
393.39 |
| Sep 23 2015 |
9596 |
457.35 |
| Sep 23 2015 |
6720 |
366.6 |
| Sep 23 2015 |
9162 |
397.17 |
| Sep 23 2015 |
13372 |
393.39 |
| Sep 16 2015 |
9070 |
397.17 |
| Sep 16 2015 |
6728 |
366.6 |
| Sep 16 2015 |
9557 |
457.35 |
| Sep 16 2015 |
13325 |
393.39 |
| Sep 09 2015 |
9484 |
457.35 |
| Sep 09 2015 |
6931 |
368.49 |
| Sep 09 2015 |
9026 |
397.17 |
| Sep 09 2015 |
14096 |
399.02 |
| Sep 02 2015 |
9662 |
463.74 |
| Sep 02 2015 |
7317 |
373.46 |
| Sep 02 2015 |
9327 |
399.82 |
| Sep 02 2015 |
12484 |
387.83 |
| Aug 26 2015 |
9471 |
399.82 |
| Aug 26 2015 |
7471 |
373.46 |
| Aug 26 2015 |
9877 |
463.74 |
| Aug 26 2015 |
12615 |
387.83 |
| Aug 19 2015 |
7466 |
373.46 |
| Aug 19 2015 |
9793 |
463.74 |
| Aug 19 2015 |
9659 |
399.82 |
| Aug 19 2015 |
12760 |
387.83 |
| Aug 12 2015 |
7526 |
373.46 |
| Aug 12 2015 |
9866 |
463.74 |
| Aug 12 2015 |
9666 |
399.82 |
| Aug 12 2015 |
11959 |
381.37 |
| Aug 05 2015 |
7512 |
373.46 |
| Aug 05 2015 |
9838 |
463.74 |
| Aug 05 2015 |
9752 |
399.82 |
| Aug 05 2015 |
11962 |
381.37 |
| Jul 29 2015 |
8453 |
386.8 |
| Jul 29 2015 |
7627 |
373.46 |
| Jul 29 2015 |
10361 |
477.48 |
| Jul 29 2015 |
11064 |
372.8 |
| Jul 22 2015 |
6951 |
365.98 |
| Jul 22 2015 |
10443 |
477.48 |
| Jul 22 2015 |
8445 |
386.8 |
| Jul 22 2015 |
11051 |
372.8 |
| Jul 15 2015 |
7065 |
365.98 |
| Jul 15 2015 |
10631 |
477.48 |
| Jul 15 2015 |
8635 |
386.8 |
| Jul 15 2015 |
11159 |
372.8 |
| Jul 08 2015 |
10689 |
477.48 |
| Jul 08 2015 |
7103 |
365.76 |
| Jul 08 2015 |
9284 |
392.56 |
| Jul 08 2015 |
11299 |
372.58 |
| Jul 01 2015 |
7648 |
371.27 |
| Jul 01 2015 |
10810 |
477.48 |
| Jul 01 2015 |
9345 |
392.56 |
| Jul 01 2015 |
12749 |
383.33 |
| Jun 24 2015 |
10778 |
477.48 |
| Jun 24 2015 |
8149 |
375.92 |
| Jun 24 2015 |
9348 |
392.56 |
| Jun 24 2015 |
13421 |
387.45 |
| Jun 17 2015 |
9712 |
391.69 |
| Jun 17 2015 |
11918 |
415.9 |
| Jun 17 2015 |
14565 |
394.98 |
| Jun 10 2015 |
11992 |
415.9 |
| Jun 10 2015 |
10216 |
396.3 |
| Jun 10 2015 |
14483 |
394.61 |
| Jun 03 2015 |
11179 |
405.63 |
| Jun 03 2015 |
12155 |
415.9 |
| Jun 03 2015 |
14671 |
394.61 |
| May 27 2015 |
11159 |
405.63 |
| May 27 2015 |
12038 |
415.9 |
| May 27 2015 |
14563 |
394.61 |
| May 20 2015 |
12056 |
415.44 |
| May 20 2015 |
11212 |
405.63 |
| May 20 2015 |
12245 |
377.45 |
| May 13 2015 |
11206 |
405.63 |
| May 13 2015 |
13455 |
426.64 |
| May 13 2015 |
12333 |
377.45 |
| May 06 2015 |
13307 |
426.64 |
| May 06 2015 |
10903 |
405.63 |
| May 06 2015 |
12139 |
377.98 |
| Apr 29 2015 |
11061 |
405.63 |
| Apr 29 2015 |
13492 |
426.64 |
| Apr 29 2015 |
12294 |
377.98 |
| Apr 22 2015 |
13539 |
426.64 |
| Apr 22 2015 |
11124 |
405.63 |
| Apr 22 2015 |
12355 |
377.98 |
| Apr 15 2015 |
11837 |
412.93 |
| Apr 15 2015 |
11854 |
412.94 |
| Apr 15 2015 |
13608 |
387.18 |
| Apr 08 2015 |
11857 |
412.94 |
| Apr 08 2015 |
11975 |
412.93 |
| Apr 08 2015 |
13655 |
387.18 |
| Apr 01 2015 |
12109 |
412.93 |
| Apr 01 2015 |
11975 |
412.94 |
| Apr 01 2015 |
13894 |
387.18 |
| Mar 25 2015 |
10590 |
399.49 |
| Mar 25 2015 |
11596 |
412.94 |
| Mar 25 2015 |
13493 |
387.18 |
| Mar 18 2015 |
10470 |
399.49 |
| Mar 18 2015 |
11283 |
412.94 |
| Mar 18 2015 |
13265 |
387.18 |
| Mar 11 2015 |
11519 |
412.94 |
| Mar 11 2015 |
10551 |
399.49 |
| Mar 11 2015 |
13689 |
387.18 |
| Mar 04 2015 |
10705 |
399.49 |
| Mar 04 2015 |
11687 |
412.94 |
| Mar 04 2015 |
13830 |
387.18 |
| Feb 25 2015 |
11724 |
412.94 |
| Feb 25 2015 |
10655 |
399.49 |
| Feb 25 2015 |
13846 |
387.18 |
| Feb 18 2015 |
11774 |
412.94 |
| Feb 18 2015 |
10727 |
399.49 |
| Feb 18 2015 |
13894 |
387.18 |
| Feb 11 2015 |
11808 |
412.94 |
| Feb 11 2015 |
10744 |
399.49 |
| Feb 11 2015 |
13921 |
387.18 |
| Feb 04 2015 |
10751 |
399.49 |
| Feb 04 2015 |
11845 |
412.94 |
| Feb 04 2015 |
13933 |
387.18 |
| Jan 28 2015 |
10767 |
399.49 |
| Jan 28 2015 |
11820 |
412.94 |
| Jan 28 2015 |
13931 |
387.18 |
| Jan 21 2015 |
10771 |
399.49 |
| Jan 21 2015 |
11843 |
412.94 |
| Jan 21 2015 |
13956 |
387.18 |
| Jan 14 2015 |
11863 |
412.94 |
| Jan 14 2015 |
10788 |
399.49 |
| Jan 14 2015 |
13975 |
387.18 |
| Jan 07 2015 |
11863 |
412.94 |
| Jan 07 2015 |
10766 |
399.49 |
| Jan 07 2015 |
13953 |
387.18 |
| Dec 31 2014 |
10768 |
399.49 |
| Dec 31 2014 |
11863 |
412.94 |
| Dec 31 2014 |
13957 |
387.18 |
| Dec 24 2014 |
11863 |
412.94 |
| Dec 24 2014 |
10768 |
399.49 |
| Dec 24 2014 |
13957 |
387.18 |
| Dec 17 2014 |
10755 |
399.49 |
| Dec 17 2014 |
11863 |
412.94 |
| Dec 17 2014 |
13951 |
387.18 |
| Dec 10 2014 |
10755 |
399.49 |
| Dec 10 2014 |
11863 |
412.94 |
| Dec 10 2014 |
13951 |
387.18 |
| Dec 03 2014 |
10755 |
399.49 |
| Dec 03 2014 |
11863 |
412.94 |
| Dec 03 2014 |
13952 |
387.18 |
| Nov 26 2014 |
11863 |
412.94 |
| Nov 26 2014 |
10755 |
399.49 |
| Nov 26 2014 |
13952 |
387.18 |
| Nov 19 2014 |
10755 |
399.49 |
| Nov 19 2014 |
11863 |
412.94 |
| Nov 19 2014 |
13951 |
387.18 |
| Nov 12 2014 |
10755 |
399.49 |
| Nov 12 2014 |
11863 |
412.94 |
| Nov 12 2014 |
13951 |
387.18 |
| Nov 05 2014 |
11863 |
412.94 |
| Nov 05 2014 |
10755 |
399.49 |
| Nov 05 2014 |
13951 |
387.18 |
| Oct 29 2014 |
11861 |
412.94 |
| Oct 29 2014 |
10755 |
399.49 |
| Oct 29 2014 |
13949 |
387.18 |
| Oct 22 2014 |
10723 |
399.49 |
| Oct 22 2014 |
11847 |
412.94 |
| Oct 22 2014 |
13963 |
387.18 |
| Oct 15 2014 |
11799 |
412.94 |
| Oct 15 2014 |
10701 |
399.49 |
| Oct 15 2014 |
13933 |
387.18 |
| Oct 08 2014 |
11799 |
412.94 |
| Oct 08 2014 |
10686 |
399.49 |
| Oct 08 2014 |
13936 |
387.18 |
| Oct 01 2014 |
10700 |
399.49 |
| Oct 01 2014 |
11807 |
412.94 |
| Oct 01 2014 |
13950 |
387.18 |
| Sep 24 2014 |
10671 |
399.49 |
| Sep 24 2014 |
11871 |
412.94 |
| Sep 24 2014 |
13947 |
387.18 |
| Sep 17 2014 |
11787 |
412.94 |
| Sep 17 2014 |
10732 |
399.49 |
| Sep 17 2014 |
13940 |
387.18 |
| Sep 10 2014 |
10629 |
399.49 |
| Sep 10 2014 |
11792 |
412.94 |
| Sep 10 2014 |
13959 |
387.18 |
| Sep 03 2014 |
10396 |
396.69 |
| Sep 03 2014 |
11792 |
412.94 |
| Sep 03 2014 |
15009 |
394.75 |
| Aug 27 2014 |
10486 |
396.69 |
| Aug 27 2014 |
11700 |
412.94 |
| Aug 27 2014 |
15028 |
394.75 |
| Aug 20 2014 |
13495 |
429 |
| Aug 20 2014 |
10459 |
396.69 |
| Aug 20 2014 |
19130 |
423.65 |
| Aug 13 2014 |
10499 |
396.69 |
| Aug 13 2014 |
13481 |
429 |
| Aug 13 2014 |
19181 |
423.65 |
| Aug 06 2014 |
10530 |
396.69 |
| Aug 06 2014 |
13614 |
429 |
| Aug 06 2014 |
19244 |
423.65 |
| Jul 30 2014 |
18319 |
471.41 |
| Jul 30 2014 |
14945 |
442.95 |
| Jul 30 2014 |
24461 |
457.18 |
| Jul 23 2014 |
14775 |
442.95 |
| Jul 23 2014 |
22092 |
442.95 |
| Jul 16 2014 |
14772 |
442.95 |
| Jul 16 2014 |
22076 |
442.95 |
| Jul 09 2014 |
14921 |
442.95 |
| Jul 09 2014 |
22110 |
442.95 |
| Jul 02 2014 |
15066 |
442.95 |
| Jul 02 2014 |
22333 |
442.95 |
| Jun 25 2014 |
15215 |
442.95 |
| Jun 25 2014 |
22418 |
442.95 |
| Jun 18 2014 |
15322 |
442.95 |
| Jun 18 2014 |
22433 |
442.95 |
| Jun 11 2014 |
15354 |
442.95 |
| Jun 11 2014 |
22657 |
442.95 |
