| Feb 18 2015 |
19807 |
485.9 |
| Feb 18 2015 |
27992 |
485.9 |
| Feb 11 2015 |
19817 |
485.9 |
| Feb 11 2015 |
28006 |
485.9 |
| Feb 04 2015 |
19871 |
485.9 |
| Feb 04 2015 |
28037 |
485.9 |
| Jan 28 2015 |
19821 |
485.9 |
| Jan 28 2015 |
28042 |
485.9 |
| Jan 21 2015 |
19853 |
485.9 |
| Jan 21 2015 |
28070 |
485.9 |
| Jan 14 2015 |
19873 |
485.9 |
| Jan 14 2015 |
28070 |
485.9 |
| Jan 07 2015 |
19873 |
485.9 |
| Jan 07 2015 |
28043 |
485.9 |
| Dec 31 2014 |
19873 |
485.9 |
| Dec 31 2014 |
28063 |
485.9 |
| Dec 24 2014 |
19873 |
485.9 |
| Dec 24 2014 |
28063 |
485.9 |
| Dec 17 2014 |
19873 |
485.9 |
| Dec 17 2014 |
28055 |
485.9 |
| Dec 10 2014 |
19873 |
485.9 |
| Dec 10 2014 |
28056 |
485.9 |
| Dec 03 2014 |
19873 |
485.9 |
| Dec 03 2014 |
28056 |
485.9 |
| Nov 26 2014 |
19873 |
485.9 |
| Nov 26 2014 |
28056 |
485.9 |
| Nov 19 2014 |
19873 |
485.9 |
| Nov 19 2014 |
28055 |
485.9 |
| Nov 12 2014 |
19873 |
485.9 |
| Nov 12 2014 |
28055 |
485.9 |
| Nov 05 2014 |
19873 |
485.9 |
| Nov 05 2014 |
28056 |
485.9 |
| Oct 29 2014 |
19867 |
485.9 |
| Oct 29 2014 |
28052 |
485.9 |
| Oct 22 2014 |
19815 |
485.9 |
| Oct 22 2014 |
28048 |
485.9 |
| Oct 15 2014 |
19699 |
485.9 |
| Oct 15 2014 |
27951 |
485.9 |
| Oct 08 2014 |
19717 |
485.9 |
| Oct 08 2014 |
27932 |
485.9 |
| Oct 01 2014 |
19722 |
485.9 |
| Oct 01 2014 |
27979 |
485.9 |
| Sep 24 2014 |
19820 |
485.9 |
| Sep 24 2014 |
27971 |
485.9 |
| Sep 17 2014 |
19650 |
485.9 |
| Sep 17 2014 |
27887 |
485.9 |
| Sep 10 2014 |
19650 |
485.9 |
| Sep 10 2014 |
27914 |
485.9 |
| Sep 03 2014 |
19711 |
485.9 |
| Sep 03 2014 |
27988 |
485.9 |
| Aug 27 2014 |
19597 |
485.9 |
| Aug 27 2014 |
28063 |
485.9 |
| Aug 20 2014 |
19602 |
485.9 |
| Aug 20 2014 |
28084 |
485.9 |
| Aug 13 2014 |
19530 |
485.9 |
| Aug 13 2014 |
28136 |
485.9 |
| Aug 06 2014 |
19719 |
485.9 |
| Aug 06 2014 |
28275 |
485.9 |
| Jul 30 2014 |
19794 |
485.9 |
| Jul 30 2014 |
28497 |
485.9 |
| Jul 23 2014 |
19587 |
485.9 |
| Jul 23 2014 |
28265 |
485.9 |
| Jul 16 2014 |
19772 |
485.9 |
| Jul 16 2014 |
28245 |
485.9 |
| Jul 09 2014 |
19892 |
485.9 |
| Jul 09 2014 |
28334 |
485.9 |
| Jul 02 2014 |
19967 |
485.9 |
| Jul 02 2014 |
28561 |
485.9 |
| Jun 25 2014 |
20066 |
485.9 |
| Jun 25 2014 |
28654 |
485.9 |
| Jun 18 2014 |
20135 |
485.9 |
| Jun 18 2014 |
28681 |
485.9 |
| Jun 11 2014 |
19990 |
485.9 |
| Jun 11 2014 |
28810 |
485.9 |
| Jun 04 2014 |
20165 |
485.9 |
| Jun 04 2014 |
29092 |
485.9 |
| May 28 2014 |
19970 |
485.9 |
| May 28 2014 |
28963 |
485.9 |
| May 21 2014 |
20019 |
485.9 |
| May 21 2014 |
29108 |
485.9 |
| May 14 2014 |
20124 |
485.9 |
| May 14 2014 |
29249 |
485.9 |
| May 07 2014 |
19670 |
485.9 |
| May 07 2014 |
28887 |
485.9 |
| Apr 30 2014 |
20286 |
485.9 |
| Apr 30 2014 |
29569 |
485.9 |
| Apr 23 2014 |
20675 |
485.9 |
| Apr 23 2014 |
29939 |
485.9 |
| Apr 16 2014 |
20639 |
485.9 |
| Apr 16 2014 |
29713 |
485.9 |
| Apr 09 2014 |
21357 |
485.9 |
| Apr 09 2014 |
30169 |
485.9 |
| Apr 02 2014 |
21372 |
485.9 |
| Apr 02 2014 |
29646 |
485.9 |
| Mar 26 2014 |
20947 |
485.9 |
| Mar 26 2014 |
29579 |
485.9 |
| Mar 19 2014 |
20863 |
485.9 |
| Mar 19 2014 |
29553 |
485.9 |
| Mar 12 2014 |
20867 |
485.9 |
| Mar 12 2014 |
29584 |
485.9 |
| Mar 05 2014 |
20504 |
485.9 |
| Mar 05 2014 |
29403 |
485.9 |
| Apr 24 2013 |
5681 |
308.77 |
| Apr 24 2013 |
6916 |
308.77 |
| Apr 17 2013 |
5770 |
308.77 |
| Apr 17 2013 |
7014 |
308.77 |
| Apr 10 2013 |
5723 |
308.77 |
| Apr 10 2013 |
7066 |
308.77 |
| Apr 03 2013 |
5725 |
308.77 |
| Apr 03 2013 |
7080 |
308.77 |
| Mar 27 2013 |
5803 |
308.77 |
| Mar 27 2013 |
7152 |
308.77 |
| Mar 20 2013 |
5728 |
308.77 |
| Mar 20 2013 |
7158 |
308.77 |
| Mar 13 2013 |
13279 |
366.68 |
| Oct 19 2012 |
4810 |
308.77 |
| Oct 19 2012 |
11988 |
366.68 |
| Sep 23 2012 |
4786 |
308.77 |
| Sep 23 2012 |
11942 |
366.68 |
| Aug 31 2012 |
4649 |
308.77 |
| Aug 31 2012 |
11742 |
366.68 |
| Aug 24 2012 |
4611 |
308.77 |
| Aug 24 2012 |
11686 |
366.68 |
| Aug 10 2012 |
4513 |
308.77 |
| Aug 10 2012 |
11485 |
366.68 |
| Aug 03 2012 |
4445 |
308.77 |
| Aug 03 2012 |
11379 |
366.68 |
| Jul 27 2012 |
4363 |
308.77 |
| Jul 27 2012 |
11211 |
366.68 |
| Jul 06 2012 |
4272 |
308.77 |
| Jul 06 2012 |
10973 |
366.68 |
| Jun 22 2012 |
3966 |
308.77 |
| Jun 22 2012 |
10514 |
366.68 |
| Jun 15 2012 |
17478 |
424.59 |
| Jun 08 2012 |
17317 |
424.59 |
| Jun 01 2012 |
17138 |
424.59 |
| May 25 2012 |
16043 |
424.59 |
| May 18 2012 |
16232 |
424.59 |
| May 11 2012 |
16176 |
424.59 |
| May 04 2012 |
15785 |
424.59 |
| Apr 27 2012 |
15352 |
424.59 |
| Apr 13 2012 |
14251 |
424.59 |
| Apr 06 2012 |
13900 |
424.59 |
| Sep 23 2011 |
2975 |
274.51 |
| Sep 16 2011 |
2973 |
274.51 |
| Sep 10 2011 |
2948 |
274.51 |
| Sep 02 2011 |
2922 |
274.51 |
| Aug 26 2011 |
2920 |
274.51 |
| Aug 19 2011 |
2582 |
274.51 |
| Aug 12 2011 |
2547 |
274.51 |
| Aug 05 2011 |
2544 |
274.51 |
| Jul 29 2011 |
2539 |
274.51 |
| Jul 22 2011 |
2393 |
274.51 |
| Jul 15 2011 |
2278 |
274.51 |
| Jul 08 2011 |
2256 |
274.51 |
| Jul 01 2011 |
1759 |
274.51 |
| Jun 17 2011 |
1779 |
274.51 |
| Jun 10 2011 |
1823 |
274.51 |
| Jun 03 2011 |
1698 |
274.51 |
| May 29 2011 |
1714 |
274.51 |
| Apr 22 2011 |
3532 |
408.79 |
| Apr 22 2011 |
3273 |
370.17 |
| Apr 22 2011 |
5326 |
383.42 |
| Apr 01 2011 |
3429 |
370.17 |
| Apr 01 2011 |
1704 |
384.54 |
| Apr 01 2011 |
4237 |
408.79 |
| Apr 01 2011 |
5452 |
383.42 |
| Oct 15 2010 |
6064 |
408.79 |
| Oct 15 2010 |
4347 |
370.17 |
| Oct 15 2010 |
6792 |
378.7 |
| Aug 15 2010 |
5829 |
408.79 |
| Aug 15 2010 |
4197 |
370.17 |
| Aug 15 2010 |
6640 |
378.7 |
| Aug 01 2010 |
4110 |
370.17 |
| Aug 01 2010 |
5401 |
408.79 |
| Aug 01 2010 |
6315 |
378.7 |
| Jul 15 2010 |
3723 |
370.17 |
| Jul 15 2010 |
5139 |
408.79 |
| Jul 15 2010 |
5888 |
378.7 |
| Jul 01 2010 |
4628 |
387.33 |
| Jul 01 2010 |
3158 |
342.85 |
| Jul 01 2010 |
5946 |
373.56 |
| Jun 15 2010 |
3083 |
342.85 |
| Jun 15 2010 |
4403 |
387.33 |
| Jun 15 2010 |
5677 |
373.56 |
| Jun 01 2010 |
3861 |
387.33 |
| Jun 01 2010 |
2787 |
342.85 |
| Jun 01 2010 |
5384 |
377 |
| May 27 2010 |
4293 |
359.8 |
| May 15 2010 |
2549 |
342.85 |
| May 15 2010 |
3604 |
387.33 |
| May 15 2010 |
5049 |
377 |
| Apr 30 2010 |
3316 |
387.33 |
| Apr 30 2010 |
4831 |
377 |
| Apr 15 2010 |
2312 |
342.85 |
| Apr 15 2010 |
2858 |
387.33 |
| Apr 15 2010 |
4572 |
377 |
| Apr 02 2010 |
2430 |
387.33 |
| Apr 02 2010 |
1849 |
342.85 |
| Apr 02 2010 |
3982 |
377 |
| Aug 30 2009 |
1840 |
387.33 |
| Aug 30 2009 |
1191 |
342.85 |
| Aug 30 2009 |
2569 |
377 |
| Aug 15 2009 |
1841 |
387.33 |
| Aug 15 2009 |
1302 |
342.85 |
| Aug 15 2009 |
2585 |
377 |
| Aug 01 2009 |
1868 |
387.33 |
| Aug 01 2009 |
1279 |
342.85 |
| Aug 01 2009 |
2588 |
377 |
| Jul 15 2009 |
1289 |
342.85 |
| Jul 15 2009 |
1865 |
387.33 |
| Jul 15 2009 |
2550 |
377 |
