| Aug 17 2018 |
5761 |
447.39 |
| Aug 10 2018 |
5758 |
447.39 |
| Aug 03 2018 |
5801 |
447.39 |
| Jul 27 2018 |
5876 |
447.39 |
| Jul 20 2018 |
5992 |
447.39 |
| Jul 13 2018 |
6069 |
447.39 |
| Jul 06 2018 |
6067 |
447.39 |
| Jun 29 2018 |
6049 |
447.39 |
| Jun 22 2018 |
6145 |
447.39 |
| Jun 15 2018 |
6161 |
447.39 |
| Jun 08 2018 |
6254 |
447.39 |
| Jun 01 2018 |
6213 |
447.39 |
| May 25 2018 |
6220 |
447.39 |
| May 18 2018 |
6152 |
447.39 |
| May 11 2018 |
6103 |
447.39 |
| May 04 2018 |
6148 |
447.39 |
| Apr 27 2018 |
6232 |
447.39 |
| Apr 20 2018 |
6183 |
447.39 |
| Apr 13 2018 |
6053 |
447.39 |
| Apr 06 2018 |
6059 |
447.39 |
| Mar 30 2018 |
6064 |
447.39 |
| Mar 23 2018 |
5981 |
447.39 |
| Mar 16 2018 |
5892 |
447.39 |
| Mar 09 2018 |
5854 |
447.39 |
| Mar 02 2018 |
6026 |
447.39 |
| Feb 23 2018 |
6157 |
447.39 |
| Feb 16 2018 |
6095 |
447.39 |
| Feb 09 2018 |
6134 |
447.39 |
| Feb 02 2018 |
6167 |
447.39 |
| Jan 26 2018 |
6167 |
447.39 |
| Jan 19 2018 |
6167 |
447.39 |
| Jan 12 2018 |
6135 |
447.39 |
| Jan 05 2018 |
6135 |
447.39 |
| Dec 29 2017 |
6160 |
447.39 |
| Dec 22 2017 |
6160 |
447.39 |
| Dec 15 2017 |
6160 |
447.39 |
| Dec 08 2017 |
6160 |
447.39 |
| Dec 01 2017 |
6159 |
447.39 |
| Nov 24 2017 |
6159 |
447.39 |
| Nov 17 2017 |
6159 |
447.39 |
| Nov 10 2017 |
6159 |
447.39 |
| Nov 03 2017 |
6159 |
447.39 |
| Oct 27 2017 |
6159 |
447.39 |
| Oct 20 2017 |
6139 |
447.39 |
| Oct 13 2017 |
6152 |
447.39 |
| Oct 06 2017 |
6152 |
447.39 |
| Sep 29 2017 |
6159 |
447.39 |
| Sep 22 2017 |
6152 |
447.39 |
| Sep 15 2017 |
6049 |
447.39 |
| Aug 12 2016 |
695 |
249.36 |
| Aug 12 2016 |
644 |
249.36 |
| Aug 05 2016 |
692 |
249.36 |
| Aug 05 2016 |
731 |
249.36 |
| Jul 29 2016 |
686 |
249.36 |
| Jul 29 2016 |
713 |
249.36 |
| Jul 22 2016 |
725 |
249.36 |
| Jul 22 2016 |
734 |
249.36 |
| Jun 22 2016 |
734 |
249.36 |
| Jun 22 2016 |
916 |
249.36 |
| Jun 15 2016 |
749 |
249.36 |
| Jun 15 2016 |
926 |
249.36 |
| Jun 08 2016 |
758 |
249.36 |
| Jun 08 2016 |
917 |
249.36 |
| Jun 01 2016 |
823 |
249.36 |
| Jun 01 2016 |
994 |
249.36 |
| May 25 2016 |
839 |
249.36 |
| May 25 2016 |
1017 |
249.36 |
| May 18 2016 |
836 |
249.36 |
| May 18 2016 |
1013 |
249.36 |
| May 11 2016 |
766 |
249.36 |
| May 11 2016 |
987 |
249.36 |
| May 04 2016 |
783 |
249.36 |
| May 04 2016 |
992 |
249.36 |
| Apr 27 2016 |
846 |
249.36 |
| Apr 27 2016 |
1030 |
249.36 |
| Apr 20 2016 |
877 |
249.36 |
| Apr 20 2016 |
1106 |
249.36 |
| Apr 13 2016 |
898 |
249.36 |
| Apr 13 2016 |
1109 |
249.36 |
| Apr 06 2016 |
918 |
249.36 |
| Apr 06 2016 |
1113 |
249.36 |
| Mar 30 2016 |
908 |
249.36 |
| Mar 30 2016 |
1101 |
249.36 |
| Mar 23 2016 |
918 |
249.36 |
| Mar 23 2016 |
1123 |
249.36 |
| Mar 16 2016 |
918 |
249.36 |
| Mar 16 2016 |
1103 |
249.36 |
| Mar 09 2016 |
928 |
249.36 |
| Mar 09 2016 |
1117 |
249.36 |
| Mar 02 2016 |
928 |
249.36 |
| Mar 02 2016 |
1107 |
249.36 |
| Feb 24 2016 |
929 |
249.36 |
| Feb 24 2016 |
1110 |
249.36 |
| Feb 17 2016 |
930 |
249.36 |
| Feb 17 2016 |
1121 |
249.36 |
| Feb 10 2016 |
938 |
249.36 |
| Feb 10 2016 |
1132 |
249.36 |
| Feb 03 2016 |
937 |
249.36 |
| Feb 03 2016 |
1135 |
249.36 |
| Jan 27 2016 |
937 |
249.36 |
| Jan 27 2016 |
1142 |
249.36 |
| Jan 20 2016 |
936 |
249.36 |
| Jan 20 2016 |
1143 |
249.36 |
| Jan 13 2016 |
936 |
249.36 |
| Jan 13 2016 |
1146 |
249.36 |
| Jan 06 2016 |
936 |
249.36 |
| Jan 06 2016 |
1146 |
249.36 |
| Dec 30 2015 |
937 |
249.36 |
| Dec 30 2015 |
1144 |
249.36 |
| Dec 23 2015 |
937 |
249.36 |
| Dec 23 2015 |
1144 |
249.36 |
| Dec 16 2015 |
937 |
249.36 |
| Dec 16 2015 |
1144 |
249.36 |
| Dec 09 2015 |
937 |
249.36 |
| Dec 09 2015 |
1145 |
249.36 |
| Dec 02 2015 |
937 |
249.36 |
| Dec 02 2015 |
1145 |
249.36 |
| Nov 25 2015 |
937 |
249.36 |
| Nov 25 2015 |
1145 |
249.36 |
| Nov 18 2015 |
937 |
249.36 |
| Nov 18 2015 |
1145 |
249.36 |
| Nov 11 2015 |
937 |
249.36 |
| Nov 11 2015 |
1145 |
249.36 |
| Nov 04 2015 |
937 |
249.36 |
| Nov 04 2015 |
1145 |
249.36 |
| Oct 28 2015 |
937 |
249.36 |
| Oct 28 2015 |
1144 |
249.36 |
| Oct 21 2015 |
938 |
249.36 |
| Oct 21 2015 |
1147 |
249.36 |
| Oct 14 2015 |
938 |
249.36 |
| Oct 14 2015 |
1146 |
249.36 |
| Oct 07 2015 |
938 |
249.36 |
| Oct 07 2015 |
1144 |
249.36 |
| Sep 30 2015 |
939 |
249.36 |
| Sep 30 2015 |
1147 |
249.36 |
| Sep 23 2015 |
949 |
249.36 |
| Sep 23 2015 |
1154 |
249.36 |
| Sep 16 2015 |
949 |
249.36 |
| Sep 16 2015 |
1154 |
249.36 |
| Sep 09 2015 |
952 |
249.36 |
| Sep 09 2015 |
1151 |
249.36 |
| Sep 02 2015 |
946 |
249.36 |
| Sep 02 2015 |
1153 |
249.36 |
| Aug 26 2015 |
955 |
249.36 |
| Aug 26 2015 |
1165 |
249.36 |
| Aug 19 2015 |
957 |
249.36 |
| Aug 19 2015 |
1161 |
249.36 |
| Aug 12 2015 |
841 |
243.38 |
| Aug 12 2015 |
962 |
243.38 |
| Aug 05 2015 |
847 |
243.38 |
| Aug 05 2015 |
966 |
243.38 |
| Jul 29 2015 |
840 |
243.38 |
| Jul 29 2015 |
973 |
243.38 |
| Jul 22 2015 |
839 |
243.38 |
| Jul 22 2015 |
960 |
243.38 |
| Jul 15 2015 |
903 |
243.38 |
| Jul 15 2015 |
1007 |
243.38 |
| Jul 08 2015 |
927 |
243.38 |
| Jul 08 2015 |
1045 |
243.38 |
| Jul 01 2015 |
942 |
243.38 |
| Jul 01 2015 |
1062 |
243.38 |
| Jun 24 2015 |
945 |
243.38 |
| Jun 24 2015 |
1055 |
243.38 |
| Jun 17 2015 |
964 |
243.38 |
| Jun 17 2015 |
1086 |
243.38 |
| Jun 10 2015 |
954 |
243.38 |
| Jun 10 2015 |
1054 |
243.38 |
| Jun 03 2015 |
966 |
243.38 |
| Jun 03 2015 |
1129 |
243.38 |
| May 27 2015 |
970 |
243.38 |
| May 27 2015 |
1093 |
243.38 |
| May 20 2015 |
967 |
243.38 |
| May 20 2015 |
1101 |
243.38 |
| May 13 2015 |
954 |
243.38 |
| May 13 2015 |
1106 |
243.38 |
| May 06 2015 |
884 |
243.38 |
| May 06 2015 |
1003 |
243.38 |
| Apr 29 2015 |
922 |
243.38 |
| Apr 29 2015 |
1041 |
243.38 |
| Apr 22 2015 |
907 |
243.38 |
| Apr 22 2015 |
1037 |
243.38 |
| Apr 15 2015 |
898 |
243.38 |
| Apr 15 2015 |
1089 |
243.38 |
| Apr 08 2015 |
897 |
243.38 |
| Apr 08 2015 |
1103 |
243.38 |
| Apr 01 2015 |
906 |
243.38 |
| Apr 01 2015 |
1118 |
243.38 |
| Mar 25 2015 |
910 |
243.38 |
| Mar 25 2015 |
1093 |
243.38 |
| Mar 18 2015 |
891 |
243.38 |
| Mar 18 2015 |
1111 |
243.38 |
| Mar 11 2015 |
916 |
243.38 |
| Mar 11 2015 |
1228 |
243.38 |
| Mar 04 2015 |
917 |
243.38 |
| Mar 04 2015 |
1243 |
243.38 |
| Feb 25 2015 |
904 |
243.38 |
| Feb 25 2015 |
1245 |
243.38 |
| Feb 18 2015 |
917 |
243.38 |
| Feb 18 2015 |
1268 |
243.38 |
| Feb 11 2015 |
918 |
243.38 |
| Feb 11 2015 |
1278 |
243.38 |
| Feb 04 2015 |
918 |
243.38 |
| Feb 04 2015 |
1283 |
243.38 |
| Jan 28 2015 |
918 |
243.38 |
| Jan 28 2015 |
1284 |
243.38 |
| Jan 21 2015 |
916 |
243.38 |
| Jan 21 2015 |
1288 |
243.38 |
| Jan 14 2015 |
916 |
243.38 |
| Jan 14 2015 |
1291 |
243.38 |
| Jan 07 2015 |
916 |
243.38 |
| Jan 07 2015 |
1294 |
243.38 |
| Dec 31 2014 |
917 |
243.38 |
| Dec 31 2014 |
1293 |
243.38 |
| Dec 24 2014 |
917 |
243.38 |
| Dec 24 2014 |
1293 |
243.38 |
| Dec 17 2014 |
917 |
243.38 |
| Dec 17 2014 |
1293 |
243.38 |
| Dec 10 2014 |
917 |
243.38 |
| Dec 10 2014 |
1293 |
243.38 |
| Dec 03 2014 |
917 |
243.38 |
| Dec 03 2014 |
1293 |
243.38 |
| Nov 26 2014 |
917 |
243.38 |
| Nov 26 2014 |
1293 |
243.38 |
| Nov 19 2014 |
917 |
243.38 |
| Nov 19 2014 |
1293 |
243.38 |
| Nov 12 2014 |
917 |
243.38 |
| Nov 12 2014 |
1293 |
243.38 |
| Nov 05 2014 |
917 |
243.38 |
| Nov 05 2014 |
1293 |
243.38 |
| Oct 29 2014 |
917 |
243.38 |
| Oct 29 2014 |
1293 |
243.38 |
| Oct 22 2014 |
926 |
243.38 |
| Oct 22 2014 |
1303 |
243.38 |
| Oct 15 2014 |
926 |
243.38 |
| Oct 15 2014 |
1302 |
243.38 |
| Oct 08 2014 |
926 |
243.38 |
| Oct 08 2014 |
1299 |
243.38 |
| Oct 01 2014 |
923 |
243.38 |
| Oct 01 2014 |
1295 |
243.38 |
| Sep 24 2014 |
919 |
243.38 |
| Sep 24 2014 |
1286 |
243.38 |
| Sep 17 2014 |
918 |
243.38 |
| Sep 17 2014 |
1295 |
243.38 |
| Sep 10 2014 |
920 |
243.38 |
| Sep 10 2014 |
1299 |
243.38 |
| Sep 03 2014 |
920 |
243.38 |
| Sep 03 2014 |
1326 |
243.38 |
| Aug 27 2014 |
917 |
243.38 |
| Aug 27 2014 |
1353 |
243.38 |
| Aug 20 2014 |
923 |
243.38 |
| Aug 20 2014 |
1354 |
243.38 |
| Aug 13 2014 |
790 |
238.35 |
| Aug 13 2014 |
1147 |
238.35 |
| Aug 06 2014 |
783 |
238.35 |
| Aug 06 2014 |
1160 |
238.35 |
| Jul 30 2014 |
800 |
238.35 |
| Jul 30 2014 |
1171 |
238.35 |
| Jul 23 2014 |
772 |
238.35 |
| Jul 23 2014 |
1184 |
238.35 |
| Jul 16 2014 |
790 |
238.35 |
| Jul 16 2014 |
1161 |
238.35 |
| Jul 09 2014 |
759 |
238.35 |
| Jul 09 2014 |
1172 |
238.35 |
| Jul 02 2014 |
810 |
238.35 |
| Jul 02 2014 |
1192 |
238.35 |
| Jun 25 2014 |
761 |
238.35 |
| Jun 25 2014 |
1198 |
238.35 |
| Jun 18 2014 |
757 |
238.35 |
| Jun 18 2014 |
1213 |
238.35 |
| Jun 11 2014 |
780 |
238.35 |
| Jun 11 2014 |
1242 |
238.35 |
| Jun 04 2014 |
784 |
238.35 |
| Jun 04 2014 |
1276 |
238.35 |
| May 28 2014 |
780 |
238.35 |
| May 28 2014 |
1325 |
238.35 |
| May 21 2014 |
770 |
238.35 |
| May 21 2014 |
1341 |
238.35 |
| May 14 2014 |
791 |
238.35 |
| May 14 2014 |
1363 |
238.35 |
| May 07 2014 |
734 |
238.35 |
| May 07 2014 |
1375 |
238.35 |
| Apr 30 2014 |
815 |
238.35 |
| Apr 30 2014 |
1462 |
238.35 |
| Apr 23 2014 |
847 |
238.35 |
| Apr 23 2014 |
1497 |
238.35 |
| Apr 16 2014 |
851 |
238.35 |
| Apr 16 2014 |
1515 |
238.35 |
| Apr 09 2014 |
853 |
238.35 |
| Apr 09 2014 |
1555 |
238.35 |
| Apr 02 2014 |
860 |
238.35 |
| Apr 02 2014 |
1490 |
238.35 |
| Mar 26 2014 |
859 |
238.35 |
| Mar 26 2014 |
1499 |
238.35 |
| Mar 19 2014 |
891 |
238.35 |
| Mar 19 2014 |
1526 |
238.35 |
| Mar 12 2014 |
916 |
238.35 |
| Mar 12 2014 |
1548 |
238.35 |
| Mar 05 2014 |
935 |
238.35 |
| Mar 05 2014 |
1584 |
238.35 |
| Feb 26 2014 |
950 |
238.35 |
| Feb 26 2014 |
1614 |
238.35 |
| Feb 19 2014 |
953 |
238.35 |
| Feb 19 2014 |
1639 |
238.35 |
| Feb 12 2014 |
956 |
238.35 |
| Feb 12 2014 |
1642 |
238.35 |
| Feb 05 2014 |
956 |
238.35 |
| Feb 05 2014 |
1678 |
238.35 |
| Jan 29 2014 |
956 |
238.35 |
| Jan 29 2014 |
1688 |
238.35 |
| Jan 22 2014 |
955 |
238.35 |
| Jan 22 2014 |
1703 |
238.35 |
| Jan 15 2014 |
955 |
238.35 |
| Jan 15 2014 |
1706 |
238.35 |
| Jan 08 2014 |
955 |
238.35 |
| Jan 08 2014 |
1708 |
238.35 |
| Jan 01 2014 |
955 |
238.35 |
| Jan 01 2014 |
1708 |
238.35 |
| Dec 25 2013 |
956 |
238.35 |
| Dec 25 2013 |
1708 |
238.35 |
| Dec 18 2013 |
956 |
238.35 |
| Dec 18 2013 |
1708 |
238.35 |
| Dec 11 2013 |
956 |
238.35 |
| Dec 11 2013 |
1708 |
238.35 |
| Dec 04 2013 |
956 |
238.35 |
| Dec 04 2013 |
1708 |
238.35 |
| Nov 27 2013 |
956 |
238.35 |
| Nov 27 2013 |
1708 |
238.35 |
| Nov 20 2013 |
956 |
238.35 |
| Nov 20 2013 |
1708 |
238.35 |
| Nov 13 2013 |
956 |
238.35 |
| Nov 13 2013 |
1708 |
238.35 |
| Nov 06 2013 |
956 |
238.35 |
| Nov 06 2013 |
1708 |
238.35 |
| Oct 30 2013 |
956 |
238.35 |
| Oct 30 2013 |
1708 |
238.35 |
| Oct 23 2013 |
956 |
238.35 |
| Oct 23 2013 |
1709 |
238.35 |
| Oct 16 2013 |
955 |
238.35 |
| Oct 16 2013 |
1704 |
238.35 |
| Oct 09 2013 |
955 |
238.35 |
| Oct 09 2013 |
1715 |
238.35 |
| Oct 02 2013 |
965 |
238.35 |
| Oct 02 2013 |
1722 |
238.35 |
| Sep 25 2013 |
965 |
238.35 |
| Sep 25 2013 |
1729 |
238.35 |
| Sep 18 2013 |
964 |
238.35 |
| Sep 18 2013 |
1722 |
238.35 |
| Sep 11 2013 |
957 |
238.35 |
| Sep 11 2013 |
1756 |
238.35 |
| Sep 04 2013 |
960 |
238.35 |
| Sep 04 2013 |
1779 |
238.35 |
| Aug 28 2013 |
993 |
238.35 |
| Aug 28 2013 |
1817 |
238.35 |
| Aug 21 2013 |
993 |
238.35 |
| Aug 21 2013 |
1851 |
238.35 |
