| Aug 13 2014 |
1435 |
266.67 |
| Aug 13 2014 |
2502 |
266.67 |
| Aug 06 2014 |
1423 |
266.67 |
| Aug 06 2014 |
2503 |
266.67 |
| Jul 30 2014 |
1449 |
266.67 |
| Jul 30 2014 |
2514 |
266.67 |
| Jul 23 2014 |
1427 |
266.67 |
| Jul 23 2014 |
2534 |
266.67 |
| Jul 16 2014 |
1454 |
266.67 |
| Jul 16 2014 |
2516 |
266.67 |
| Jul 09 2014 |
1405 |
266.67 |
| Jul 09 2014 |
2528 |
266.67 |
| Jul 02 2014 |
1490 |
266.67 |
| Jul 02 2014 |
2593 |
266.67 |
| Jun 25 2014 |
1407 |
266.67 |
| Jun 25 2014 |
2590 |
266.67 |
| Jun 18 2014 |
1396 |
266.67 |
| Jun 18 2014 |
2620 |
266.67 |
| Jun 11 2014 |
1449 |
266.67 |
| Jun 11 2014 |
2633 |
266.67 |
| Jun 04 2014 |
1461 |
266.67 |
| Jun 04 2014 |
2695 |
266.67 |
| May 28 2014 |
1459 |
266.67 |
| May 28 2014 |
2715 |
266.67 |
| May 21 2014 |
1452 |
266.67 |
| May 21 2014 |
2744 |
266.67 |
| May 14 2014 |
1476 |
266.67 |
| May 14 2014 |
2779 |
266.67 |
| May 07 2014 |
1413 |
266.67 |
| May 07 2014 |
2778 |
266.67 |
| Apr 30 2014 |
1514 |
266.67 |
| Apr 30 2014 |
2897 |
266.67 |
| Apr 23 2014 |
1558 |
266.67 |
| Apr 23 2014 |
2960 |
266.67 |
| Apr 16 2014 |
1562 |
266.67 |
| Apr 16 2014 |
2955 |
266.67 |
| Apr 09 2014 |
1567 |
266.67 |
| Apr 09 2014 |
3025 |
266.67 |
| Apr 02 2014 |
1542 |
266.67 |
| Apr 02 2014 |
2955 |
266.67 |
| Mar 26 2014 |
1545 |
266.67 |
| Mar 26 2014 |
2999 |
266.67 |
| Mar 19 2014 |
1589 |
266.67 |
| Mar 19 2014 |
3043 |
266.67 |
| Mar 12 2014 |
1617 |
266.67 |
| Mar 12 2014 |
3061 |
266.67 |
| Mar 05 2014 |
1630 |
266.67 |
| Mar 05 2014 |
3079 |
266.67 |
| Feb 26 2014 |
1653 |
266.67 |
| Feb 26 2014 |
3104 |
266.67 |
| Feb 19 2014 |
1658 |
266.67 |
| Feb 19 2014 |
3128 |
266.67 |
| Feb 12 2014 |
1648 |
266.67 |
| Feb 12 2014 |
3129 |
266.67 |
| Feb 05 2014 |
1648 |
266.67 |
| Feb 05 2014 |
3173 |
266.67 |
| Jan 29 2014 |
1648 |
266.67 |
| Jan 29 2014 |
3182 |
266.67 |
| Jan 22 2014 |
1647 |
266.67 |
| Jan 22 2014 |
3188 |
266.67 |
| Jan 15 2014 |
1647 |
266.67 |
| Jan 15 2014 |
3191 |
266.67 |
| Jan 08 2014 |
1647 |
266.67 |
| Jan 08 2014 |
3197 |
266.67 |
| Jan 01 2014 |
1647 |
266.67 |
| Jan 01 2014 |
3198 |
266.67 |
| Dec 25 2013 |
1648 |
266.67 |
| Dec 25 2013 |
3198 |
266.67 |
| Dec 18 2013 |
1648 |
266.67 |
| Dec 18 2013 |
3198 |
266.67 |
| Dec 11 2013 |
1648 |
266.67 |
| Dec 11 2013 |
3198 |
266.67 |
| Dec 04 2013 |
1648 |
266.67 |
| Dec 04 2013 |
3198 |
266.67 |
| Nov 27 2013 |
1648 |
266.67 |
| Nov 27 2013 |
3198 |
266.67 |
| Nov 20 2013 |
1649 |
266.67 |
| Nov 20 2013 |
3199 |
266.67 |
| Nov 13 2013 |
1649 |
266.67 |
| Nov 13 2013 |
3199 |
266.67 |
| Nov 06 2013 |
1649 |
266.67 |
| Nov 06 2013 |
3199 |
266.67 |
| Oct 30 2013 |
1649 |
266.67 |
| Oct 30 2013 |
3198 |
266.67 |
| Oct 23 2013 |
1649 |
266.67 |
| Oct 23 2013 |
3199 |
266.67 |
| Oct 16 2013 |
1640 |
266.67 |
| Oct 16 2013 |
3203 |
266.67 |
| Oct 09 2013 |
1639 |
266.67 |
| Oct 09 2013 |
3223 |
266.67 |
| Oct 02 2013 |
1648 |
266.67 |
| Oct 02 2013 |
3226 |
266.67 |
| Sep 25 2013 |
1642 |
266.67 |
| Sep 25 2013 |
3226 |
266.67 |
| Sep 18 2013 |
1634 |
266.67 |
| Sep 18 2013 |
3211 |
266.67 |
| Sep 11 2013 |
1611 |
266.67 |
| Sep 11 2013 |
3214 |
266.67 |
| Sep 04 2013 |
1620 |
266.67 |
| Sep 04 2013 |
3248 |
266.67 |
| Aug 28 2013 |
1691 |
266.67 |
| Aug 28 2013 |
3280 |
266.67 |
| Aug 21 2013 |
1689 |
266.67 |
| Aug 21 2013 |
3315 |
266.67 |
