| Aug 13 2014 |
2075 |
289.24 |
| Aug 13 2014 |
3928 |
289.24 |
| Aug 06 2014 |
2048 |
289.24 |
| Aug 06 2014 |
3942 |
289.24 |
| Jul 30 2014 |
2101 |
289.24 |
| Jul 30 2014 |
3999 |
289.24 |
| Jul 23 2014 |
2071 |
289.24 |
| Jul 23 2014 |
4007 |
289.24 |
| Jul 16 2014 |
2116 |
289.24 |
| Jul 16 2014 |
3973 |
289.24 |
| Jul 09 2014 |
2049 |
289.24 |
| Jul 09 2014 |
3980 |
289.24 |
| Jul 02 2014 |
2150 |
289.24 |
| Jul 02 2014 |
4049 |
289.24 |
| Jun 25 2014 |
2033 |
289.24 |
| Jun 25 2014 |
4006 |
289.24 |
| Jun 18 2014 |
2018 |
289.24 |
| Jun 18 2014 |
4045 |
289.24 |
| Jun 11 2014 |
2081 |
289.24 |
| Jun 11 2014 |
4060 |
289.24 |
| Jun 04 2014 |
2092 |
289.24 |
| Jun 04 2014 |
4124 |
289.24 |
| May 28 2014 |
2093 |
289.24 |
| May 28 2014 |
4169 |
289.24 |
| May 21 2014 |
2091 |
289.24 |
| May 21 2014 |
4199 |
289.24 |
| May 14 2014 |
2134 |
289.24 |
| May 14 2014 |
4238 |
289.24 |
| May 07 2014 |
2040 |
289.24 |
| May 07 2014 |
4241 |
289.24 |
| Apr 30 2014 |
2160 |
289.24 |
| Apr 30 2014 |
4398 |
289.24 |
| Apr 23 2014 |
2226 |
289.24 |
| Apr 23 2014 |
4455 |
289.24 |
| Apr 16 2014 |
2225 |
289.24 |
| Apr 16 2014 |
4464 |
289.24 |
| Apr 09 2014 |
2232 |
289.24 |
| Apr 09 2014 |
4575 |
289.24 |
| Apr 02 2014 |
2178 |
289.24 |
| Apr 02 2014 |
4484 |
289.24 |
| Mar 26 2014 |
2178 |
289.24 |
| Mar 26 2014 |
4518 |
289.24 |
| Mar 19 2014 |
2233 |
289.24 |
| Mar 19 2014 |
4560 |
289.24 |
| Mar 12 2014 |
2269 |
289.24 |
| Mar 12 2014 |
4601 |
289.24 |
| Mar 05 2014 |
2286 |
289.24 |
| Mar 05 2014 |
4617 |
289.24 |
| Feb 26 2014 |
2307 |
289.24 |
| Feb 26 2014 |
4639 |
289.24 |
| Feb 19 2014 |
2315 |
289.24 |
| Feb 19 2014 |
4690 |
289.24 |
| Feb 12 2014 |
2317 |
289.24 |
| Feb 12 2014 |
4690 |
289.24 |
| Feb 05 2014 |
2314 |
289.24 |
| Feb 05 2014 |
4733 |
289.24 |
| Jan 29 2014 |
2314 |
289.24 |
| Jan 29 2014 |
4758 |
289.24 |
| Jan 22 2014 |
2311 |
289.24 |
| Jan 22 2014 |
4769 |
289.24 |
| Jan 15 2014 |
2311 |
289.24 |
| Jan 15 2014 |
4780 |
289.24 |
| Jan 08 2014 |
2311 |
289.24 |
| Jan 08 2014 |
4786 |
289.24 |
| Jan 01 2014 |
2311 |
289.24 |
| Jan 01 2014 |
4786 |
289.24 |
| Dec 25 2013 |
2314 |
289.24 |
| Dec 25 2013 |
4785 |
289.24 |
| Dec 18 2013 |
2314 |
289.24 |
| Dec 18 2013 |
4785 |
289.24 |
| Dec 11 2013 |
2314 |
289.24 |
| Dec 11 2013 |
4785 |
289.24 |
| Dec 04 2013 |
2314 |
289.24 |
| Dec 04 2013 |
4786 |
289.24 |
| Nov 27 2013 |
2314 |
289.24 |
| Nov 27 2013 |
4786 |
289.24 |
| Nov 20 2013 |
2314 |
289.24 |
| Nov 20 2013 |
4787 |
289.24 |
| Nov 13 2013 |
2314 |
289.24 |
| Nov 13 2013 |
4786 |
289.24 |
| Nov 06 2013 |
2314 |
289.24 |
| Nov 06 2013 |
4786 |
289.24 |
| Oct 30 2013 |
2314 |
289.24 |
| Oct 30 2013 |
4785 |
289.24 |
| Oct 23 2013 |
2314 |
289.24 |
| Oct 23 2013 |
4785 |
289.24 |
| Oct 16 2013 |
2311 |
289.24 |
| Oct 16 2013 |
4785 |
289.24 |
| Oct 09 2013 |
2308 |
289.24 |
| Oct 09 2013 |
4795 |
289.24 |
| Oct 02 2013 |
2321 |
289.24 |
| Oct 02 2013 |
4798 |
289.24 |
| Sep 25 2013 |
2315 |
289.24 |
| Sep 25 2013 |
4800 |
289.24 |
| Sep 18 2013 |
2309 |
289.24 |
| Sep 18 2013 |
4763 |
289.24 |
| Sep 11 2013 |
2265 |
289.24 |
| Sep 11 2013 |
4756 |
289.24 |
| Sep 04 2013 |
2268 |
289.24 |
| Sep 04 2013 |
4785 |
289.24 |
| Aug 28 2013 |
2351 |
289.24 |
| Aug 28 2013 |
4823 |
289.24 |
| Aug 21 2013 |
2345 |
289.24 |
| Aug 21 2013 |
4863 |
289.24 |
