| Apr 19 2024 |
4557 |
402.17 |
| Apr 19 2024 |
3012 |
391.36 |
| Apr 19 2024 |
6042 |
396.76 |
| Apr 17 2024 |
4568 |
402.17 |
| Apr 17 2024 |
2987 |
391.36 |
| Apr 17 2024 |
6032 |
396.76 |
| Apr 10 2024 |
4588 |
402.17 |
| Apr 10 2024 |
2987 |
391.36 |
| Apr 10 2024 |
6036 |
396.76 |
| Apr 03 2024 |
4506 |
402.17 |
| Apr 03 2024 |
2967 |
391.36 |
| Apr 03 2024 |
5964 |
396.76 |
| Mar 27 2024 |
4552 |
402.17 |
| Mar 27 2024 |
2952 |
391.36 |
| Mar 27 2024 |
6053 |
396.76 |
| Mar 21 2024 |
4532 |
402.17 |
| Mar 21 2024 |
2940 |
391.36 |
| Mar 21 2024 |
6008 |
396.76 |
| Mar 14 2024 |
4523 |
402.17 |
| Mar 14 2024 |
2929 |
391.36 |
| Mar 14 2024 |
6054 |
396.76 |
| Mar 07 2024 |
4536 |
402.17 |
| Mar 07 2024 |
2941 |
391.36 |
| Mar 07 2024 |
6069 |
396.76 |
| Feb 29 2024 |
4524 |
402.17 |
| Feb 29 2024 |
2935 |
391.36 |
| Feb 29 2024 |
6055 |
396.76 |
| Feb 22 2024 |
4526 |
402.17 |
| Feb 22 2024 |
2930 |
391.36 |
| Feb 22 2024 |
6066 |
396.76 |
| Feb 15 2024 |
4417 |
402.17 |
| Feb 15 2024 |
2925 |
391.36 |
| Feb 15 2024 |
6007 |
396.76 |
| Feb 08 2024 |
4481 |
402.17 |
| Feb 08 2024 |
2913 |
391.36 |
| Feb 08 2024 |
6040 |
396.76 |
| Feb 01 2024 |
4437 |
402.17 |
| Feb 01 2024 |
2914 |
391.36 |
| Feb 01 2024 |
5997 |
396.76 |
| Jan 25 2024 |
4401 |
402.17 |
| Jan 25 2024 |
2899 |
391.36 |
| Jan 25 2024 |
5932 |
396.76 |
| Jan 18 2024 |
4401 |
402.17 |
| Jan 18 2024 |
2891 |
391.36 |
| Jan 18 2024 |
5937 |
396.76 |
| Jan 11 2024 |
4401 |
402.17 |
| Jan 11 2024 |
2883 |
391.36 |
| Jan 11 2024 |
5926 |
396.76 |
| Jan 04 2024 |
4401 |
402.17 |
| Jan 04 2024 |
2885 |
391.36 |
| Jan 04 2024 |
5797 |
396.76 |
| Dec 28 2023 |
4401 |
402.17 |
| Dec 28 2023 |
2884 |
391.36 |
| Dec 28 2023 |
5783 |
396.76 |
| Dec 21 2023 |
4401 |
402.17 |
| Dec 21 2023 |
2884 |
391.36 |
| Dec 21 2023 |
5783 |
396.76 |
| Dec 14 2023 |
4401 |
402.17 |
| Dec 14 2023 |
2885 |
391.36 |
| Dec 14 2023 |
5755 |
396.76 |
| Dec 07 2023 |
4401 |
402.17 |
| Dec 07 2023 |
2886 |
391.36 |
| Dec 07 2023 |
5755 |
396.76 |
| Nov 30 2023 |
4406 |
402.17 |
| Nov 30 2023 |
2889 |
391.36 |
| Nov 30 2023 |
5758 |
396.76 |
| Nov 23 2023 |
4406 |
402.17 |
| Nov 23 2023 |
2889 |
391.36 |
| Nov 23 2023 |
5743 |
396.76 |
| Nov 16 2023 |
4408 |
402.17 |
| Nov 16 2023 |
2870 |
391.36 |
| Nov 16 2023 |
5697 |
396.76 |
| Nov 09 2023 |
4423 |
402.17 |
| Nov 09 2023 |
2862 |
391.36 |
| Nov 09 2023 |
5653 |
396.76 |
| Nov 02 2023 |
4421 |
402.17 |
| Nov 02 2023 |
2862 |
391.36 |
| Nov 02 2023 |
5651 |
396.76 |
| Oct 26 2023 |
4407 |
402.17 |
| Oct 26 2023 |
2843 |
391.36 |
| Oct 26 2023 |
5623 |
396.76 |
| Oct 19 2023 |
4416 |
402.17 |
| Oct 19 2023 |
2831 |
391.36 |
| Oct 19 2023 |
5587 |
396.76 |
| Oct 12 2023 |
4397 |
402.17 |
| Oct 12 2023 |
2830 |
391.36 |
| Oct 12 2023 |
5549 |
396.76 |
| Oct 05 2023 |
4341 |
402.17 |
| Oct 05 2023 |
2834 |
391.36 |
| Oct 05 2023 |
5343 |
396.76 |
| Sep 28 2023 |
4326 |
402.17 |
| Sep 28 2023 |
2828 |
391.36 |
| Sep 28 2023 |
5307 |
396.76 |
| Sep 21 2023 |
4322 |
402.17 |
| Sep 21 2023 |
2746 |
391.36 |
| Sep 21 2023 |
5234 |
396.76 |
| Sep 14 2023 |
4358 |
402.17 |
| Sep 14 2023 |
2762 |
391.36 |
| Sep 14 2023 |
5317 |
396.76 |
| Sep 07 2023 |
4400 |
402.17 |
| Sep 07 2023 |
2832 |
391.36 |
| Sep 07 2023 |
5404 |
396.76 |
| Aug 31 2023 |
4356 |
402.17 |
| Aug 31 2023 |
2798 |
391.36 |
| Aug 31 2023 |
5394 |
396.76 |
| Aug 24 2023 |
4378 |
402.17 |
| Aug 24 2023 |
2802 |
391.36 |
| Aug 24 2023 |
5296 |
396.76 |
| Aug 17 2023 |
4375 |
402.17 |
| Aug 17 2023 |
2885 |
391.36 |
| Aug 17 2023 |
5347 |
396.76 |
| Aug 10 2023 |
4377 |
402.17 |
| Aug 10 2023 |
2952 |
391.36 |
| Aug 10 2023 |
5374 |
396.76 |
| Aug 03 2023 |
4382 |
402.17 |
| Aug 03 2023 |
2939 |
391.36 |
| Aug 03 2023 |
5369 |
396.76 |
| Jul 27 2023 |
4391 |
402.17 |
| Jul 27 2023 |
2973 |
391.36 |
| Jul 27 2023 |
5372 |
396.76 |
| Jul 20 2023 |
4445 |
402.17 |
| Jul 20 2023 |
3032 |
391.36 |
| Jul 20 2023 |
5099 |
396.76 |
| Jul 13 2023 |
4471 |
402.17 |
| Jul 13 2023 |
3040 |
391.36 |
| Jul 13 2023 |
5106 |
396.76 |
| Jul 06 2023 |
4489 |
402.17 |
| Jul 06 2023 |
3057 |
391.36 |
| Jul 06 2023 |
5086 |
396.76 |
| Jun 29 2023 |
4482 |
402.17 |
| Jun 29 2023 |
3087 |
391.36 |
| Jun 29 2023 |
5096 |
396.76 |
| Jun 22 2023 |
4469 |
402.17 |
| Jun 22 2023 |
3129 |
391.36 |
| Jun 22 2023 |
5107 |
396.76 |
| Jun 15 2023 |
4358 |
402.17 |
| Jun 15 2023 |
3178 |
391.36 |
| Jun 15 2023 |
5093 |
396.76 |
| Jun 08 2023 |
3178 |
391.36 |
| Jun 08 2023 |
4783 |
391.36 |
| May 18 2018 |
2009 |
344.59 |
| May 18 2018 |
3031 |
344.59 |
| May 11 2018 |
4723 |
386.96 |
| May 11 2018 |
6857 |
386.96 |
| May 04 2018 |
4823 |
386.96 |
| May 04 2018 |
6976 |
386.96 |
| Apr 27 2018 |
4841 |
386.96 |
| Apr 27 2018 |
6987 |
386.96 |
| Apr 20 2018 |
4836 |
386.96 |
| Apr 20 2018 |
7013 |
386.96 |
| Apr 13 2018 |
4419 |
382.17 |
| Apr 13 2018 |
6445 |
382.17 |
| Apr 06 2018 |
4352 |
380.04 |
| Apr 06 2018 |
6270 |
380.04 |
| Mar 30 2018 |
10849 |
447.15 |
| Mar 30 2018 |
4491 |
380.04 |
| Mar 30 2018 |
6369 |
380.04 |
| Mar 23 2018 |
4582 |
380.04 |
| Mar 23 2018 |
10867 |
447.15 |
| Mar 23 2018 |
6451 |
380.04 |
| Mar 16 2018 |
4577 |
380.04 |
| Mar 16 2018 |
10886 |
447.15 |
| Mar 16 2018 |
6451 |
380.04 |
| Mar 09 2018 |
10785 |
447.15 |
| Mar 09 2018 |
4565 |
380.04 |
| Mar 09 2018 |
6462 |
380.04 |
| Mar 02 2018 |
10884 |
447.15 |
| Mar 02 2018 |
4605 |
380.04 |
| Mar 02 2018 |
6626 |
380.04 |
| Feb 23 2018 |
4652 |
380.04 |
| Feb 23 2018 |
10993 |
447.15 |
| Feb 23 2018 |
6684 |
380.04 |
| Feb 16 2018 |
10985 |
447.15 |
| Feb 16 2018 |
4675 |
380.04 |
| Feb 16 2018 |
6699 |
380.04 |
| Feb 09 2018 |
11007 |
447.15 |
| Feb 09 2018 |
4660 |
380.04 |
| Feb 09 2018 |
6685 |
380.04 |
| Feb 02 2018 |
10969 |
447.15 |
| Feb 02 2018 |
4658 |
380.04 |
| Feb 02 2018 |
6685 |
380.04 |
| Jan 26 2018 |
10989 |
447.15 |
| Jan 26 2018 |
4675 |
380.04 |
| Jan 26 2018 |
6702 |
380.04 |
| Jan 19 2018 |
10989 |
447.15 |
| Jan 19 2018 |
4672 |
380.04 |
| Jan 19 2018 |
6702 |
380.04 |
| Jan 12 2018 |
10980 |
447.15 |
| Jan 12 2018 |
4676 |
380.04 |
| Jan 12 2018 |
6708 |
380.04 |
| Jan 05 2018 |
4676 |
380.04 |
| Jan 05 2018 |
11013 |
447.15 |
| Jan 05 2018 |
6713 |
380.04 |
| Dec 29 2017 |
11013 |
447.15 |
| Dec 29 2017 |
4676 |
380.04 |
| Dec 29 2017 |
6713 |
380.04 |
| Dec 22 2017 |
11015 |
447.15 |
| Dec 22 2017 |
4676 |
380.04 |
| Dec 22 2017 |
6713 |
380.04 |
| Dec 15 2017 |
4676 |
380.04 |
| Dec 15 2017 |
11002 |
447.15 |
| Dec 15 2017 |
6709 |
380.04 |
| Dec 08 2017 |
4676 |
380.04 |
| Dec 08 2017 |
11002 |
447.15 |
| Dec 08 2017 |
6709 |
380.04 |
| Dec 01 2017 |
11002 |
447.15 |
| Dec 01 2017 |
4676 |
380.04 |
| Dec 01 2017 |
6709 |
380.04 |
| Nov 24 2017 |
4676 |
380.04 |
| Nov 24 2017 |
11002 |
447.15 |
| Nov 24 2017 |
6709 |
380.04 |
| Nov 17 2017 |
4676 |
380.04 |
| Nov 17 2017 |
11002 |
447.15 |
| Nov 17 2017 |
6709 |
380.04 |
| Nov 10 2017 |
11002 |
447.15 |
| Nov 10 2017 |
4679 |
380.04 |
| Nov 10 2017 |
6712 |
380.04 |
| Nov 03 2017 |
11003 |
447.15 |
| Nov 03 2017 |
4679 |
380.04 |
| Nov 03 2017 |
6712 |
380.04 |
| Oct 27 2017 |
4718 |
380.04 |
| Oct 27 2017 |
11003 |
447.15 |
| Oct 27 2017 |
6742 |
380.04 |
| Oct 20 2017 |
11016 |
447.15 |
| Oct 20 2017 |
4686 |
380.04 |
| Oct 20 2017 |
6725 |
380.04 |
| Oct 13 2017 |
11016 |
447.15 |
| Oct 13 2017 |
4704 |
380.04 |
| Oct 13 2017 |
6741 |
380.04 |
| Oct 06 2017 |
11006 |
447.15 |
| Oct 06 2017 |
4708 |
380.04 |
| Oct 06 2017 |
6749 |
380.04 |
| Sep 29 2017 |
4707 |
380.04 |
| Sep 29 2017 |
11020 |
447.15 |
| Sep 29 2017 |
6694 |
380.04 |
| Sep 22 2017 |
11016 |
447.15 |
| Sep 22 2017 |
4790 |
380.04 |
| Sep 22 2017 |
6757 |
380.04 |
| Sep 15 2017 |
11092 |
447.15 |
| Sep 15 2017 |
4815 |
380.04 |
| Sep 15 2017 |
6819 |
380.04 |
| Sep 08 2017 |
4787 |
380.04 |
| Sep 08 2017 |
11126 |
447.15 |
| Sep 08 2017 |
6940 |
380.04 |
| Sep 01 2017 |
11273 |
447.15 |
| Sep 01 2017 |
4764 |
380.04 |
| Sep 01 2017 |
6939 |
380.04 |
| Aug 25 2017 |
11296 |
447.15 |
| Aug 25 2017 |
5109 |
380.04 |
| Aug 25 2017 |
7274 |
380.04 |
| Aug 18 2017 |
11350 |
447.15 |
| Aug 18 2017 |
5127 |
380.04 |
| Aug 18 2017 |
7348 |
380.04 |
| Aug 11 2017 |
11318 |
447.15 |
| Aug 11 2017 |
5179 |
380.04 |
| Aug 11 2017 |
7395 |
380.04 |
| Aug 04 2017 |
11452 |
447.15 |
| Aug 04 2017 |
5201 |
380.04 |
| Aug 04 2017 |
7488 |
380.04 |
| Jul 28 2017 |
11512 |
447.15 |
| Jul 28 2017 |
5144 |
378.8 |
| Jul 28 2017 |
7449 |
378.8 |
| Jul 21 2017 |
5244 |
378.8 |
| Jul 21 2017 |
11579 |
447.15 |
| Jul 21 2017 |
6458 |
368.9 |
| Jul 14 2017 |
11679 |
447.15 |
| Jul 14 2017 |
5289 |
378.8 |
| Jul 14 2017 |
6513 |
368.9 |
| Jul 07 2017 |
11765 |
447.15 |
| Jul 07 2017 |
5331 |
378.8 |
| Jul 07 2017 |
6546 |
368.9 |
| Jun 30 2017 |
5360 |
378.8 |
| Jun 30 2017 |
11834 |
447.15 |
| Jun 30 2017 |
6561 |
368.9 |
| Jun 23 2017 |
5492 |
378.8 |
| Jun 23 2017 |
12867 |
447.15 |
| Jun 23 2017 |
6620 |
368.9 |
| Jun 16 2017 |
12939 |
447.15 |
| Jun 16 2017 |
5498 |
378.8 |
| Jun 16 2017 |
6662 |
368.9 |
| Jun 09 2017 |
5362 |
378.8 |
| Jun 09 2017 |
13022 |
447.15 |
| Jun 09 2017 |
6561 |
368.9 |
| Jun 02 2017 |
4314 |
362.98 |
| Jun 02 2017 |
13046 |
447.15 |
| Jun 02 2017 |
5932 |
361.18 |
| May 26 2017 |
13146 |
447.15 |
| May 26 2017 |
4332 |
362.98 |
| May 26 2017 |
5943 |
361.18 |
| May 19 2017 |
13178 |
447.15 |
| May 19 2017 |
5061 |
371.15 |
| May 19 2017 |
6820 |
368.79 |
| May 12 2017 |
5107 |
371.15 |
| May 12 2017 |
13343 |
447.15 |
| May 12 2017 |
6878 |
368.79 |
| May 05 2017 |
13334 |
447.15 |
| May 05 2017 |
5165 |
371.15 |
| May 05 2017 |
6957 |
368.79 |
| Apr 28 2017 |
13129 |
447.15 |
| Apr 28 2017 |
5179 |
371.15 |
| Apr 28 2017 |
6950 |
368.79 |
| Apr 21 2017 |
9880 |
413.69 |
| Apr 21 2017 |
3827 |
378.48 |
| Apr 21 2017 |
4413 |
360.21 |
| Apr 21 2017 |
7019 |
368.79 |
| Apr 14 2017 |
4671 |
362.77 |
| Apr 14 2017 |
3957 |
378.48 |
| Apr 14 2017 |
6681 |
380.23 |
| Apr 14 2017 |
7237 |
370.31 |
| Apr 07 2017 |
6757 |
380.23 |
| Apr 07 2017 |
3955 |
378.48 |
| Apr 07 2017 |
5623 |
375.12 |
| Apr 07 2017 |
5961 |
359.53 |
| Mar 31 2017 |
4062 |
378.48 |
| Mar 31 2017 |
6954 |
380.23 |
| Mar 31 2017 |
5523 |
373.32 |
| Mar 31 2017 |
6086 |
359.53 |
| Mar 24 2017 |
4851 |
366.04 |
| Mar 24 2017 |
3968 |
378.48 |
| Mar 24 2017 |
6895 |
380.23 |
| Mar 24 2017 |
6030 |
359.53 |
| Mar 17 2017 |
4003 |
378.48 |
| Mar 17 2017 |
6974 |
380.23 |
| Mar 17 2017 |
4917 |
366.04 |
| Mar 17 2017 |
6054 |
359.53 |
| Mar 10 2017 |
7050 |
380.23 |
| Mar 10 2017 |
3984 |
378.48 |
| Mar 10 2017 |
4946 |
366.04 |
| Mar 10 2017 |
6101 |
359.53 |
| Mar 03 2017 |
6998 |
380.23 |
| Mar 03 2017 |
3976 |
378.48 |
| Mar 03 2017 |
4964 |
366.04 |
| Mar 03 2017 |
6113 |
359.53 |
| Feb 24 2017 |
4032 |
378.48 |
| Feb 24 2017 |
6964 |
380.23 |
| Feb 24 2017 |
5002 |
366.04 |
| Feb 24 2017 |
6155 |
359.53 |
| Feb 17 2017 |
3959 |
378.48 |
| Feb 17 2017 |
6825 |
380.23 |
| Feb 17 2017 |
5030 |
366.04 |
| Feb 17 2017 |
6169 |
359.53 |
| Feb 10 2017 |
6844 |
380.23 |
| Feb 10 2017 |
4006 |
378.48 |
| Feb 10 2017 |
5074 |
366.04 |
| Feb 10 2017 |
6195 |
359.53 |
| Feb 03 2017 |
5087 |
366.04 |
| Feb 03 2017 |
6860 |
380.23 |
| Feb 03 2017 |
3998 |
378.48 |
| Feb 03 2017 |
6218 |
359.53 |
| Jan 27 2017 |
3995 |
378.48 |
| Jan 27 2017 |
6867 |
380.23 |
| Jan 27 2017 |
5073 |
366.04 |
| Jan 27 2017 |
6218 |
359.53 |
| Jan 20 2017 |
3995 |
378.48 |
| Jan 20 2017 |
6881 |
380.23 |
| Jan 20 2017 |
5073 |
366.04 |
| Jan 20 2017 |
6229 |
359.53 |
| Jan 13 2017 |
5076 |
366.04 |
| Jan 13 2017 |
3995 |
378.48 |
| Jan 13 2017 |
6882 |
380.23 |
| Jan 13 2017 |
6232 |
359.53 |
| Jan 06 2017 |
5076 |
366.04 |
| Jan 06 2017 |
6875 |
380.23 |
| Jan 06 2017 |
3995 |
378.48 |
| Jan 06 2017 |
6220 |
359.53 |
| Dec 30 2016 |
6878 |
380.23 |
| Dec 30 2016 |
4001 |
378.48 |
| Dec 30 2016 |
5076 |
366.04 |
| Dec 30 2016 |
6222 |
359.53 |
| Dec 23 2016 |
5076 |
366.04 |
| Dec 23 2016 |
6878 |
380.23 |
| Dec 23 2016 |
4001 |
378.48 |
| Dec 23 2016 |
6222 |
359.53 |
| Dec 16 2016 |
5076 |
366.04 |
| Dec 16 2016 |
4001 |
378.48 |
| Dec 16 2016 |
6880 |
380.23 |
| Dec 16 2016 |
6220 |
359.53 |
| Dec 09 2016 |
4001 |
378.48 |
| Dec 09 2016 |
6879 |
380.23 |
| Dec 09 2016 |
5075 |
366.04 |
| Dec 09 2016 |
6221 |
359.53 |
| Dec 02 2016 |
6879 |
380.23 |
| Dec 02 2016 |
4001 |
378.48 |
| Dec 02 2016 |
5075 |
366.04 |
| Dec 02 2016 |
6221 |
359.53 |
| Nov 25 2016 |
5075 |
366.04 |
| Nov 25 2016 |
3995 |
378.48 |
| Nov 25 2016 |
6875 |
380.23 |
| Nov 25 2016 |
6216 |
359.53 |
| Nov 18 2016 |
3995 |
378.48 |
| Nov 18 2016 |
6875 |
380.23 |
| Nov 18 2016 |
5075 |
366.04 |
| Nov 18 2016 |
6216 |
359.53 |
| Nov 11 2016 |
6875 |
380.23 |
| Nov 11 2016 |
3995 |
378.48 |
| Nov 11 2016 |
5071 |
366.04 |
| Nov 11 2016 |
6217 |
359.53 |
| Nov 04 2016 |
3995 |
378.48 |
| Nov 04 2016 |
6875 |
380.23 |
| Nov 04 2016 |
5071 |
366.04 |
| Nov 04 2016 |
6217 |
359.53 |
| Oct 28 2016 |
5086 |
366.04 |
| Oct 28 2016 |
3990 |
378.48 |
| Oct 28 2016 |
6875 |
380.23 |
| Oct 28 2016 |
6226 |
359.53 |
| Oct 21 2016 |
3990 |
378.48 |
| Oct 21 2016 |
6871 |
380.23 |
| Oct 21 2016 |
5092 |
366.04 |
| Oct 21 2016 |
6231 |
359.53 |
| Oct 14 2016 |
6903 |
380.23 |
| Oct 14 2016 |
3999 |
378.48 |
| Oct 14 2016 |
5100 |
366.04 |
| Oct 14 2016 |
6271 |
359.53 |
| Oct 07 2016 |
5098 |
366.04 |
| Oct 07 2016 |
6911 |
380.23 |
| Oct 07 2016 |
3999 |
378.48 |
| Oct 07 2016 |
6275 |
359.53 |
| Sep 30 2016 |
4030 |
378.48 |
| Sep 30 2016 |
6921 |
380.23 |
| Sep 30 2016 |
5104 |
366.04 |
| Sep 30 2016 |
6276 |
359.53 |
| Sep 23 2016 |
4012 |
378.48 |
| Sep 23 2016 |
6920 |
380.23 |
| Sep 23 2016 |
5066 |
366.04 |
| Sep 23 2016 |
6239 |
359.53 |
| Sep 16 2016 |
4011 |
378.48 |
| Sep 16 2016 |
6955 |
380.23 |
| Sep 16 2016 |
5042 |
366.04 |
| Sep 16 2016 |
6255 |
359.53 |
| Sep 09 2016 |
4100 |
378.48 |
| Sep 09 2016 |
7026 |
380.23 |
| Sep 09 2016 |
5119 |
366.04 |
| Sep 09 2016 |
6274 |
359.53 |
| Sep 02 2016 |
4180 |
378.48 |
| Sep 02 2016 |
7135 |
380.23 |
| Sep 02 2016 |
5132 |
366.04 |
| Sep 02 2016 |
6367 |
359.53 |
| Aug 26 2016 |
7159 |
380.23 |
| Aug 26 2016 |
4100 |
378.48 |
| Aug 26 2016 |
4820 |
366.04 |
| Aug 26 2016 |
6056 |
359.53 |
| Aug 19 2016 |
4840 |
366.04 |
| Aug 19 2016 |
7189 |
380.23 |
| Aug 19 2016 |
4176 |
378.48 |
| Aug 19 2016 |
6093 |
359.53 |
| Aug 12 2016 |
4544 |
378.48 |
| Aug 12 2016 |
7287 |
380.23 |
| Aug 12 2016 |
4837 |
366.04 |
| Aug 12 2016 |
6981 |
359.18 |
| Aug 05 2016 |
7307 |
380.23 |
| Aug 05 2016 |
4552 |
378.48 |
| Aug 05 2016 |
4904 |
366.04 |
| Aug 05 2016 |
7106 |
359.18 |
| Jul 29 2016 |
4705 |
364.6 |
| Jul 29 2016 |
4543 |
378.48 |
| Jul 29 2016 |
7341 |
380.23 |
| Jul 29 2016 |
7167 |
359.18 |
| Jul 22 2016 |
4828 |
364.6 |
| Jul 22 2016 |
4662 |
378.48 |
| Jul 22 2016 |
7488 |
380.23 |
| Jul 22 2016 |
7346 |
360.01 |
| Jun 22 2016 |
4939 |
364.6 |
| Jun 22 2016 |
7720 |
380.23 |
| Jun 22 2016 |
4643 |
378.48 |
| Jun 22 2016 |
8085 |
360.01 |
| Jun 15 2016 |
6344 |
379.99 |
| Jun 15 2016 |
7762 |
380.23 |
| Jun 15 2016 |
4780 |
378.48 |
| Jun 15 2016 |
9049 |
367.25 |
| Jun 08 2016 |
7842 |
380.23 |
| Jun 08 2016 |
4828 |
378.48 |
| Jun 08 2016 |
6338 |
379.99 |
| Jun 08 2016 |
9109 |
367.25 |
| Jun 01 2016 |
4989 |
378.48 |
| Jun 01 2016 |
7886 |
380.23 |
| Jun 01 2016 |
6422 |
379.99 |
| Jun 01 2016 |
9356 |
367.25 |
| May 25 2016 |
7918 |
380.23 |
| May 25 2016 |
4936 |
378.48 |
| May 25 2016 |
6437 |
379.99 |
| May 25 2016 |
9413 |
367.25 |
| May 18 2016 |
4959 |
378.48 |
| May 18 2016 |
7990 |
380.23 |
| May 18 2016 |
6477 |
379.99 |
| May 18 2016 |
9446 |
367.25 |
| May 11 2016 |
6210 |
376.91 |
| May 11 2016 |
7967 |
380.23 |
| May 11 2016 |
4878 |
378.48 |
| May 11 2016 |
9428 |
367.25 |
| May 04 2016 |
4906 |
378.48 |
| May 04 2016 |
7880 |
380.23 |
| May 04 2016 |
6187 |
376.91 |
| May 04 2016 |
9387 |
367.25 |
| Apr 27 2016 |
7814 |
392.05 |
| Apr 27 2016 |
12884 |
392.05 |
| Apr 20 2016 |
7850 |
392.05 |
| Apr 20 2016 |
12964 |
392.05 |
| Apr 13 2016 |
8049 |
392.05 |
| Apr 13 2016 |
12908 |
392.05 |
| Apr 06 2016 |
7172 |
381.02 |
| Apr 06 2016 |
11418 |
381.02 |
| Mar 30 2016 |
7468 |
385.1 |
| Mar 30 2016 |
11908 |
385.1 |
| Mar 23 2016 |
7661 |
385.1 |
| Mar 23 2016 |
12044 |
385.1 |
| Mar 16 2016 |
7711 |
385.1 |
| Mar 16 2016 |
11971 |
385.1 |
| Mar 09 2016 |
7721 |
385.1 |
| Mar 09 2016 |
12020 |
385.1 |
| Mar 02 2016 |
7663 |
385.1 |
| Mar 02 2016 |
11968 |
385.1 |
| Feb 24 2016 |
7689 |
385.1 |
| Feb 24 2016 |
11941 |
385.1 |
| Feb 17 2016 |
7802 |
385.1 |
| Feb 17 2016 |
12067 |
385.1 |
| Feb 10 2016 |
7813 |
385.1 |
| Feb 10 2016 |
12088 |
385.1 |
| Feb 03 2016 |
7853 |
385.1 |
| Feb 03 2016 |
12101 |
385.1 |
| Jan 27 2016 |
7860 |
385.1 |
| Jan 27 2016 |
12100 |
385.1 |
| Jan 20 2016 |
7861 |
385.1 |
| Jan 20 2016 |
12112 |
385.1 |
| Jan 13 2016 |
7863 |
385.1 |
| Jan 13 2016 |
12120 |
385.1 |
| Jan 06 2016 |
7863 |
385.1 |
| Jan 06 2016 |
12128 |
385.1 |
| Dec 30 2015 |
7863 |
385.1 |
| Dec 30 2015 |
12128 |
385.1 |
| Dec 23 2015 |
7863 |
385.1 |
| Dec 23 2015 |
12128 |
385.1 |
| Dec 16 2015 |
7863 |
385.1 |
| Dec 16 2015 |
12128 |
385.1 |
| Dec 09 2015 |
7863 |
385.1 |
| Dec 09 2015 |
12133 |
385.1 |
| Dec 02 2015 |
7864 |
385.1 |
| Dec 02 2015 |
12134 |
385.1 |
| Nov 25 2015 |
7864 |
385.1 |
| Nov 25 2015 |
12135 |
385.1 |
| Nov 18 2015 |
7864 |
385.1 |
| Nov 18 2015 |
12135 |
385.1 |
| Nov 11 2015 |
7860 |
385.1 |
| Nov 11 2015 |
12137 |
385.1 |
| Nov 04 2015 |
7860 |
385.1 |
| Nov 04 2015 |
12137 |
385.1 |
| Oct 28 2015 |
7861 |
385.1 |
| Oct 28 2015 |
12123 |
385.1 |
| Oct 21 2015 |
7840 |
385.1 |
| Oct 21 2015 |
12113 |
385.1 |
| Oct 14 2015 |
7844 |
385.1 |
| Oct 14 2015 |
12116 |
385.1 |
| Oct 07 2015 |
7856 |
385.1 |
| Oct 07 2015 |
12118 |
385.1 |
| Sep 30 2015 |
7862 |
385.1 |
| Sep 30 2015 |
12127 |
385.1 |
| Sep 23 2015 |
7911 |
385.1 |
| Sep 23 2015 |
12170 |
385.1 |
| Sep 16 2015 |
7844 |
385.1 |
| Sep 16 2015 |
12136 |
385.1 |
| Sep 09 2015 |
7817 |
385.1 |
| Sep 09 2015 |
12133 |
385.1 |
| Sep 02 2015 |
7884 |
385.1 |
| Sep 02 2015 |
12110 |
385.1 |
| Aug 26 2015 |
7999 |
385.1 |
| Aug 26 2015 |
12245 |
385.1 |
| Aug 19 2015 |
8182 |
385.1 |
| Aug 19 2015 |
12397 |
385.1 |
| Aug 12 2015 |
8194 |
385.1 |
| Aug 12 2015 |
12444 |
385.1 |
| Aug 05 2015 |
8278 |
385.1 |
| Aug 05 2015 |
12460 |
385.1 |
| Jul 22 2015 |
2530 |
311.56 |
| Jul 22 2015 |
4657 |
311.56 |
| Jul 15 2015 |
2696 |
311.56 |
| Jul 15 2015 |
4768 |
311.56 |
| Jul 08 2015 |
3160 |
319.45 |
| Jul 08 2015 |
5481 |
319.45 |
| Jul 01 2015 |
11545 |
410.32 |
| Jul 01 2015 |
3188 |
319.45 |
| Jul 01 2015 |
8601 |
349.74 |
| Jun 24 2015 |
12596 |
419.76 |
| Jun 24 2015 |
3230 |
319.45 |
| Jun 24 2015 |
11017 |
369.61 |
| Jun 17 2015 |
12656 |
419.76 |
| Jun 17 2015 |
3204 |
319.37 |
| Jun 17 2015 |
9901 |
359.52 |
| Jun 10 2015 |
3216 |
319.37 |
| Jun 10 2015 |
12694 |
419.76 |
| Jun 10 2015 |
9838 |
359.52 |
| Jun 03 2015 |
12687 |
419.76 |
| Jun 03 2015 |
3316 |
319.37 |
| Jun 03 2015 |
10012 |
359.52 |
| May 27 2015 |
8527 |
378.27 |
| May 27 2015 |
3307 |
319.37 |
| May 27 2015 |
7018 |
332.74 |
| May 20 2015 |
3334 |
319.37 |
| May 20 2015 |
8579 |
378.27 |
| May 20 2015 |
7079 |
332.74 |
| May 13 2015 |
8585 |
378.27 |
| May 13 2015 |
3377 |
319.37 |
| May 13 2015 |
7109 |
332.74 |
| May 06 2015 |
3321 |
319.37 |
| May 06 2015 |
8347 |
378.27 |
| May 06 2015 |
6923 |
332.74 |
| Apr 29 2015 |
7198 |
364.56 |
| Apr 29 2015 |
3392 |
319.37 |
| Apr 29 2015 |
5392 |
315.36 |
| Apr 22 2015 |
3426 |
319.37 |
| Apr 22 2015 |
7227 |
364.56 |
| Apr 22 2015 |
5418 |
315.36 |
| Apr 15 2015 |
7218 |
364.56 |
| Apr 15 2015 |
3441 |
319.37 |
| Apr 15 2015 |
5460 |
315.36 |
| Apr 08 2015 |
6598 |
361.26 |
| Apr 08 2015 |
7318 |
364.56 |
| Apr 08 2015 |
5509 |
315.36 |
| Apr 01 2015 |
7391 |
364.56 |
| Apr 01 2015 |
4505 |
333.93 |
| Apr 01 2015 |
5306 |
311.67 |
| Mar 25 2015 |
7293 |
364.56 |
| Mar 25 2015 |
4300 |
333.93 |
| Mar 25 2015 |
5176 |
311.67 |
| Mar 18 2015 |
7209 |
364.56 |
| Mar 18 2015 |
3673 |
325.4 |
| Mar 18 2015 |
5101 |
311.67 |
| Mar 11 2015 |
3757 |
325.4 |
| Mar 11 2015 |
7271 |
364.56 |
| Mar 11 2015 |
5333 |
311.67 |
| Mar 04 2015 |
7399 |
364.56 |
| Mar 04 2015 |
3833 |
325.4 |
| Mar 04 2015 |
5376 |
311.67 |
| Feb 25 2015 |
3854 |
325.4 |
| Feb 25 2015 |
7384 |
364.56 |
| Feb 25 2015 |
5403 |
311.67 |
| Feb 18 2015 |
3945 |
325.4 |
| Feb 18 2015 |
7433 |
364.56 |
| Feb 18 2015 |
5491 |
311.67 |
| Feb 11 2015 |
3959 |
325.4 |
| Feb 11 2015 |
7447 |
364.56 |
| Feb 11 2015 |
5512 |
311.67 |
| Feb 04 2015 |
7442 |
364.56 |
| Feb 04 2015 |
3984 |
325.4 |
| Feb 04 2015 |
5528 |
311.67 |
| Jan 28 2015 |
7458 |
364.56 |
| Jan 28 2015 |
3986 |
325.4 |
| Jan 28 2015 |
5532 |
311.67 |
| Jan 21 2015 |
7462 |
364.56 |
| Jan 21 2015 |
3996 |
325.4 |
| Jan 21 2015 |
5550 |
311.67 |
| Jan 14 2015 |
4001 |
325.4 |
| Jan 14 2015 |
7477 |
364.56 |
| Jan 14 2015 |
5564 |
311.67 |
| Jan 07 2015 |
4001 |
325.4 |
| Jan 07 2015 |
7462 |
364.56 |
| Jan 07 2015 |
5559 |
311.67 |
| Dec 31 2014 |
7462 |
364.56 |
| Dec 31 2014 |
4001 |
325.4 |
| Dec 31 2014 |
5562 |
311.67 |
| Dec 24 2014 |
4001 |
325.4 |
| Dec 24 2014 |
7462 |
364.56 |
| Dec 24 2014 |
5562 |
311.67 |
| Dec 17 2014 |
7452 |
364.56 |
| Dec 17 2014 |
4001 |
325.4 |
| Dec 17 2014 |
5562 |
311.67 |
| Dec 10 2014 |
7452 |
364.56 |
| Dec 10 2014 |
4001 |
325.4 |
| Dec 10 2014 |
5562 |
311.67 |
| Dec 03 2014 |
7452 |
364.56 |
| Dec 03 2014 |
4001 |
325.4 |
| Dec 03 2014 |
5562 |
311.67 |
| Nov 26 2014 |
4001 |
325.4 |
| Nov 26 2014 |
7452 |
364.56 |
| Nov 26 2014 |
5562 |
311.67 |
| Nov 19 2014 |
7452 |
364.56 |
| Nov 19 2014 |
4001 |
325.4 |
| Nov 19 2014 |
5561 |
311.67 |
| Nov 12 2014 |
7452 |
364.56 |
| Nov 12 2014 |
4001 |
325.4 |
| Nov 12 2014 |
5561 |
311.67 |
| Nov 05 2014 |
4001 |
325.4 |
| Nov 05 2014 |
7452 |
364.56 |
| Nov 05 2014 |
5561 |
311.67 |
| Oct 29 2014 |
4001 |
325.4 |
| Oct 29 2014 |
7452 |
364.56 |
| Oct 29 2014 |
5560 |
311.67 |
| Oct 22 2014 |
7435 |
364.56 |
| Oct 22 2014 |
4006 |
325.4 |
| Oct 22 2014 |
5568 |
311.67 |
| Oct 15 2014 |
4003 |
325.4 |
| Oct 15 2014 |
7428 |
364.56 |
| Oct 15 2014 |
5567 |
311.67 |
| Oct 08 2014 |
4016 |
325.4 |
| Oct 08 2014 |
7420 |
364.56 |
| Oct 08 2014 |
5575 |
311.67 |
| Oct 01 2014 |
7432 |
364.56 |
| Oct 01 2014 |
4018 |
325.4 |
| Oct 01 2014 |
5582 |
311.67 |
| Sep 24 2014 |
7436 |
364.56 |
| Sep 24 2014 |
4022 |
325.4 |
| Sep 24 2014 |
5566 |
311.67 |
| Sep 17 2014 |
4012 |
325.4 |
| Sep 17 2014 |
7484 |
364.56 |
| Sep 17 2014 |
5588 |
311.67 |
| Sep 10 2014 |
7401 |
364.56 |
| Sep 10 2014 |
4016 |
325.4 |
| Sep 10 2014 |
5587 |
311.67 |
| Sep 03 2014 |
7433 |
364.56 |
| Sep 03 2014 |
4027 |
325.4 |
| Sep 03 2014 |
5615 |
311.67 |
| Aug 27 2014 |
7506 |
364.56 |
| Aug 27 2014 |
3973 |
325.4 |
| Aug 27 2014 |
5614 |
311.67 |
| Aug 20 2014 |
3983 |
325.4 |
| Aug 20 2014 |
7485 |
364.56 |
| Aug 20 2014 |
5636 |
311.67 |
| Aug 13 2014 |
7495 |
364.56 |
| Aug 13 2014 |
3988 |
325.4 |
| Aug 13 2014 |
5703 |
311.67 |
| Aug 06 2014 |
7530 |
364.56 |
| Aug 06 2014 |
4049 |
325.4 |
| Aug 06 2014 |
5733 |
311.67 |
| Jul 30 2014 |
5264 |
343.62 |
| Jul 30 2014 |
7548 |
364.56 |
| Jul 30 2014 |
6057 |
314.83 |
| Jul 23 2014 |
7332 |
362.6 |
| Jul 23 2014 |
5275 |
343.62 |
| Jul 23 2014 |
6028 |
314.83 |
| Jul 16 2014 |
7434 |
363.8 |
| Jul 16 2014 |
5318 |
343.62 |
| Jul 16 2014 |
6067 |
315.8 |
| Jul 09 2014 |
6449 |
350.91 |
| Jul 09 2014 |
8438 |
379.28 |
| Jul 09 2014 |
8309 |
339.02 |
| Jul 02 2014 |
6507 |
350.91 |
| Jul 02 2014 |
8513 |
379.28 |
| Jul 02 2014 |
8414 |
339.02 |
| Jun 25 2014 |
3911 |
311.76 |
| Jun 25 2014 |
8568 |
379.01 |
| Jun 25 2014 |
7883 |
334.07 |
| Jun 18 2014 |
3950 |
311.76 |
| Jun 18 2014 |
8604 |
379.01 |
| Jun 18 2014 |
7942 |
334.07 |
| Jun 11 2014 |
8612 |
379.01 |
| Jun 11 2014 |
3982 |
311.76 |
| Jun 11 2014 |
8032 |
334.07 |
| Jun 04 2014 |
4092 |
311.76 |
| Jun 04 2014 |
8676 |
379.01 |
| Jun 04 2014 |
8095 |
334.07 |
| May 28 2014 |
5236 |
328.22 |
| May 28 2014 |
8673 |
379.01 |
| May 28 2014 |
10506 |
355.54 |
| May 21 2014 |
8694 |
379.01 |
| May 21 2014 |
5281 |
328.22 |
| May 21 2014 |
10559 |
355.54 |
| May 14 2014 |
8768 |
379.01 |
| May 14 2014 |
5337 |
328.22 |
| May 14 2014 |
10618 |
355.54 |
| May 07 2014 |
8108 |
374.61 |
| May 07 2014 |
12898 |
374.61 |
| Apr 30 2014 |
8442 |
374.61 |
| Apr 30 2014 |
13265 |
374.61 |
| Apr 23 2014 |
9197 |
380.21 |
| Apr 23 2014 |
14219 |
380.21 |
| Apr 16 2014 |
6369 |
348.95 |
| Apr 16 2014 |
10085 |
348.95 |
| Apr 09 2014 |
6574 |
348.95 |
| Apr 09 2014 |
10250 |
348.95 |
| Apr 02 2014 |
8437 |
368.97 |
| Apr 02 2014 |
12524 |
368.97 |
| Mar 26 2014 |
9219 |
377.92 |
| Mar 26 2014 |
13776 |
377.92 |
| Mar 19 2014 |
9195 |
377.92 |
| Mar 19 2014 |
13829 |
377.92 |
| Mar 12 2014 |
9222 |
377.92 |
| Mar 12 2014 |
13836 |
377.92 |
| Mar 05 2014 |
9109 |
377.92 |
| Mar 05 2014 |
13768 |
377.92 |
| Feb 26 2014 |
9097 |
377.92 |
| Feb 26 2014 |
13777 |
377.92 |
| Feb 19 2014 |
9143 |
377.92 |
| Feb 19 2014 |
13815 |
377.92 |
| Feb 12 2014 |
9134 |
377.92 |
| Feb 12 2014 |
13824 |
377.92 |
| Feb 05 2014 |
9174 |
377.92 |
| Feb 05 2014 |
13910 |
377.92 |
| Jan 29 2014 |
9129 |
377.92 |
| Jan 29 2014 |
13934 |
377.92 |
| Jan 22 2014 |
9096 |
377.92 |
| Jan 22 2014 |
13884 |
377.92 |
| Jan 15 2014 |
9103 |
377.92 |
| Jan 15 2014 |
13917 |
377.92 |
| Jan 08 2014 |
9065 |
377.92 |
| Jan 08 2014 |
13895 |
377.92 |
| Jan 01 2014 |
9065 |
377.92 |
| Jan 01 2014 |
13897 |
377.92 |
| Dec 25 2013 |
9065 |
377.92 |
| Dec 25 2013 |
13896 |
377.92 |
| Dec 18 2013 |
9065 |
377.92 |
| Dec 18 2013 |
13896 |
377.92 |
| Dec 11 2013 |
9066 |
377.92 |
| Dec 11 2013 |
13897 |
377.92 |
| Dec 04 2013 |
9067 |
377.92 |
| Dec 04 2013 |
13898 |
377.92 |
| Nov 27 2013 |
9067 |
377.92 |
| Nov 27 2013 |
13898 |
377.92 |
| Nov 20 2013 |
9067 |
377.92 |
| Nov 20 2013 |
13899 |
377.92 |
| Nov 13 2013 |
9067 |
377.92 |
| Nov 13 2013 |
13899 |
377.92 |
| Nov 06 2013 |
9067 |
377.92 |
| Nov 06 2013 |
13899 |
377.92 |
| Oct 30 2013 |
9067 |
377.92 |
| Oct 30 2013 |
13898 |
377.92 |
| Oct 23 2013 |
9063 |
377.92 |
| Oct 23 2013 |
13897 |
377.92 |
| Oct 16 2013 |
9098 |
377.92 |
| Oct 16 2013 |
13900 |
377.92 |
| Oct 09 2013 |
9022 |
377.92 |
| Oct 09 2013 |
13833 |
377.92 |
| Oct 02 2013 |
9022 |
377.92 |
| Oct 02 2013 |
13834 |
377.92 |
| Sep 25 2013 |
8995 |
377.92 |
| Sep 25 2013 |
13798 |
377.92 |
| Sep 18 2013 |
8920 |
377.92 |
| Sep 18 2013 |
13685 |
377.92 |
| Sep 11 2013 |
8937 |
377.92 |
| Sep 11 2013 |
13620 |
377.92 |
| Sep 04 2013 |
9003 |
377.92 |
| Sep 04 2013 |
13680 |
377.92 |
| Aug 28 2013 |
8993 |
377.92 |
| Aug 28 2013 |
13665 |
377.92 |
| Aug 21 2013 |
9035 |
377.92 |
| Aug 21 2013 |
13739 |
377.92 |
| Aug 14 2013 |
9059 |
377.92 |
| Aug 14 2013 |
13509 |
377.92 |
| Aug 07 2013 |
9069 |
377.92 |
| Aug 07 2013 |
13635 |
377.92 |
| Jul 31 2013 |
9214 |
377.92 |
| Jul 31 2013 |
13739 |
377.92 |
| Jul 24 2013 |
9138 |
377.92 |
| Jul 24 2013 |
13811 |
377.92 |
| Jul 17 2013 |
9160 |
377.92 |
| Jul 17 2013 |
13843 |
377.92 |
| Jul 10 2013 |
9202 |
377.92 |
| Jul 10 2013 |
14004 |
377.92 |
| Jul 03 2013 |
9230 |
377.92 |
| Jul 03 2013 |
13990 |
377.92 |
| Sep 23 2011 |
3563 |
326.09 |
| Sep 23 2011 |
5339 |
326.09 |
| Sep 16 2011 |
3564 |
326.09 |
| Sep 16 2011 |
5336 |
326.09 |
| Sep 10 2011 |
3503 |
326.09 |
| Sep 10 2011 |
5254 |
326.09 |
| Sep 02 2011 |
3436 |
326.09 |
| Sep 02 2011 |
5193 |
326.09 |
| Aug 26 2011 |
3426 |
326.09 |
| Aug 26 2011 |
5189 |
326.09 |
| Aug 19 2011 |
3349 |
326.09 |
| Aug 19 2011 |
4635 |
326.09 |
| Aug 12 2011 |
3343 |
326.09 |
| Aug 12 2011 |
4587 |
326.09 |
| Aug 05 2011 |
3319 |
326.09 |
| Aug 05 2011 |
4537 |
326.09 |
| Jul 29 2011 |
3305 |
326.09 |
| Jul 29 2011 |
4504 |
326.09 |
| Jul 22 2011 |
3130 |
326.09 |
| Jul 22 2011 |
4310 |
326.09 |
| Jul 15 2011 |
2990 |
326.09 |
| Jul 15 2011 |
4106 |
326.09 |
| Jul 08 2011 |
2858 |
326.09 |
| Jul 08 2011 |
3936 |
326.09 |
| Jul 01 2011 |
2269 |
326.09 |
| Jul 01 2011 |
3100 |
326.09 |
| Jun 17 2011 |
2206 |
326.09 |
| Jun 17 2011 |
3030 |
326.09 |
| Jun 10 2011 |
2106 |
326.09 |
| Jun 10 2011 |
3101 |
326.09 |
| Jun 03 2011 |
1958 |
326.09 |
| Jun 03 2011 |
2909 |
326.09 |
| May 29 2011 |
1956 |
326.09 |
| May 29 2011 |
2930 |
326.09 |
| May 06 2011 |
1526 |
297.19 |
| May 06 2011 |
2304 |
297.19 |
| Apr 22 2011 |
1673 |
297.19 |
| Apr 22 2011 |
2486 |
297.19 |
| Jul 01 2010 |
2418 |
307.73 |
| Jul 01 2010 |
1815 |
290.43 |
| Jul 01 2010 |
2871 |
297.17 |
| Jun 15 2010 |
1789 |
290.43 |
| Jun 15 2010 |
2295 |
307.73 |
| Jun 15 2010 |
2751 |
297.17 |
| Jun 01 2010 |
2000 |
307.73 |
| Jun 01 2010 |
1580 |
290.43 |
| Jun 01 2010 |
2552 |
297.17 |
| May 15 2010 |
1461 |
290.43 |
| May 15 2010 |
1870 |
307.73 |
| May 15 2010 |
2399 |
297.17 |
| Apr 30 2010 |
1719 |
307.73 |
| Apr 30 2010 |
2288 |
297.17 |
| Apr 15 2010 |
1312 |
290.43 |
| Apr 15 2010 |
1557 |
307.73 |
| Apr 15 2010 |
2205 |
297.17 |
| Apr 02 2010 |
1287 |
307.73 |
| Apr 02 2010 |
997 |
290.43 |
| Apr 02 2010 |
1882 |
297.17 |
| Aug 30 2009 |
1005 |
307.73 |
| Aug 30 2009 |
641 |
290.43 |
| Aug 30 2009 |
1246 |
297.17 |
| Aug 15 2009 |
1024 |
307.73 |
| Aug 15 2009 |
713 |
290.43 |
| Aug 15 2009 |
1266 |
297.17 |
| Aug 01 2009 |
1050 |
307.73 |
| Aug 01 2009 |
709 |
290.43 |
| Aug 01 2009 |
1280 |
297.17 |
| Jul 15 2009 |
719 |
290.43 |
| Jul 15 2009 |
1049 |
307.73 |
| Jul 15 2009 |
1283 |
297.17 |
