| May 04 2023 |
139 |
198.72 |
| Apr 27 2023 |
133 |
198.72 |
| Apr 20 2023 |
2571 |
368.92 |
| Apr 20 2023 |
141 |
198.72 |
| Apr 20 2023 |
3375 |
368.92 |
| Apr 13 2023 |
2584 |
368.92 |
| Apr 13 2023 |
143 |
198.72 |
| Apr 13 2023 |
3387 |
368.92 |
| Apr 06 2023 |
2548 |
368.92 |
| Apr 06 2023 |
142 |
198.72 |
| Apr 06 2023 |
3315 |
368.92 |
| Mar 30 2023 |
2490 |
368.92 |
| Mar 30 2023 |
131 |
198.72 |
| Mar 30 2023 |
3194 |
368.92 |
| Mar 23 2023 |
2520 |
368.92 |
| Mar 23 2023 |
125 |
198.72 |
| Mar 23 2023 |
3186 |
368.92 |
| Mar 16 2023 |
2504 |
368.92 |
| Mar 16 2023 |
125 |
198.72 |
| Mar 16 2023 |
3174 |
368.92 |
| Mar 09 2023 |
2502 |
368.92 |
| Mar 09 2023 |
127 |
198.72 |
| Mar 09 2023 |
3155 |
368.92 |
| Mar 02 2023 |
2500 |
368.92 |
| Mar 02 2023 |
127 |
198.72 |
| Mar 02 2023 |
3149 |
368.92 |
| Feb 23 2023 |
2499 |
368.92 |
| Feb 23 2023 |
126 |
198.72 |
| Feb 23 2023 |
3136 |
368.92 |
| Feb 16 2023 |
2481 |
368.92 |
| Feb 16 2023 |
126 |
198.72 |
| Feb 16 2023 |
3146 |
368.92 |
| Feb 09 2023 |
2373 |
368.92 |
| Feb 09 2023 |
126 |
198.72 |
| Feb 09 2023 |
3038 |
368.92 |
| Feb 02 2023 |
2347 |
368.92 |
| Feb 02 2023 |
126 |
198.72 |
| Feb 02 2023 |
3014 |
368.92 |
| Jan 26 2023 |
2322 |
368.92 |
| Jan 26 2023 |
126 |
198.72 |
| Jan 26 2023 |
2978 |
368.92 |
| Jan 19 2023 |
2322 |
368.92 |
| Jan 19 2023 |
126 |
198.72 |
| Jan 19 2023 |
2966 |
368.92 |
| Jan 12 2023 |
2322 |
368.92 |
| Jan 12 2023 |
126 |
198.72 |
| Jan 12 2023 |
2963 |
368.92 |
| Jan 05 2023 |
2322 |
368.92 |
| Jan 05 2023 |
126 |
198.72 |
| Jan 05 2023 |
2974 |
368.92 |
| Dec 29 2022 |
2322 |
368.92 |
| Dec 29 2022 |
126 |
198.72 |
| Dec 29 2022 |
2975 |
368.92 |
| Dec 22 2022 |
2322 |
368.92 |
| Dec 22 2022 |
126 |
198.72 |
| Dec 22 2022 |
2975 |
368.92 |
| Dec 15 2022 |
2324 |
368.92 |
| Dec 15 2022 |
126 |
198.72 |
| Dec 15 2022 |
2979 |
368.92 |
| Dec 08 2022 |
2324 |
368.92 |
| Dec 08 2022 |
126 |
198.72 |
| Dec 08 2022 |
2981 |
368.92 |
| Dec 01 2022 |
2324 |
368.92 |
| Dec 01 2022 |
130 |
198.72 |
| Dec 01 2022 |
2981 |
368.92 |
| Nov 24 2022 |
2324 |
368.92 |
| Nov 24 2022 |
130 |
198.72 |
| Nov 24 2022 |
2981 |
368.92 |
| Nov 17 2022 |
2324 |
368.92 |
| Nov 17 2022 |
130 |
198.72 |
| Nov 17 2022 |
2980 |
368.92 |
| Nov 10 2022 |
2324 |
368.92 |
| Nov 10 2022 |
130 |
198.72 |
| Nov 10 2022 |
2980 |
368.92 |
| Nov 03 2022 |
2324 |
368.92 |
| Nov 03 2022 |
130 |
198.72 |
| Nov 03 2022 |
2980 |
368.92 |
| Oct 27 2022 |
2324 |
368.92 |
| Oct 27 2022 |
130 |
198.72 |
| Oct 27 2022 |
2982 |
368.92 |
| Oct 20 2022 |
2329 |
368.92 |
| Oct 20 2022 |
130 |
198.72 |
| Oct 20 2022 |
3000 |
368.92 |
| Oct 13 2022 |
2307 |
368.92 |
| Oct 13 2022 |
131 |
198.72 |
| Oct 13 2022 |
2983 |
368.92 |
| Oct 06 2022 |
2284 |
368.92 |
| Oct 06 2022 |
131 |
198.72 |
| Oct 06 2022 |
2964 |
368.92 |
| Sep 29 2022 |
2262 |
368.92 |
| Sep 29 2022 |
131 |
198.72 |
| Sep 29 2022 |
2950 |
368.92 |
| Sep 22 2022 |
2256 |
368.92 |
| Sep 22 2022 |
130 |
198.72 |
| Sep 22 2022 |
2947 |
368.92 |
| Sep 15 2022 |
2250 |
368.92 |
| Sep 15 2022 |
130 |
198.72 |
| Sep 15 2022 |
2959 |
368.92 |
| Sep 08 2022 |
2248 |
368.92 |
| Sep 08 2022 |
133 |
198.72 |
| Sep 08 2022 |
2942 |
368.92 |
| Sep 01 2022 |
2234 |
368.92 |
| Sep 01 2022 |
133 |
198.72 |
| Sep 01 2022 |
2940 |
368.92 |
| Aug 25 2022 |
2233 |
368.92 |
| Aug 25 2022 |
133 |
198.72 |
| Aug 25 2022 |
2931 |
368.92 |
| Aug 18 2022 |
2239 |
368.92 |
| Aug 18 2022 |
132 |
198.72 |
| Aug 18 2022 |
2941 |
368.92 |
| Aug 11 2022 |
2240 |
368.92 |
| Aug 11 2022 |
132 |
198.72 |
| Aug 11 2022 |
2864 |
368.92 |
| Aug 04 2022 |
2223 |
368.92 |
| Aug 04 2022 |
132 |
198.72 |
| Aug 04 2022 |
2847 |
368.92 |
| Jul 28 2022 |
2214 |
368.92 |
| Jul 28 2022 |
132 |
198.72 |
| Jul 28 2022 |
2824 |
368.92 |
| Jul 21 2022 |
2172 |
368.92 |
| Jul 21 2022 |
129 |
198.72 |
| Jul 21 2022 |
2812 |
368.92 |
| Jul 14 2022 |
2169 |
368.92 |
| Jul 14 2022 |
129 |
198.72 |
| Jul 14 2022 |
2827 |
368.92 |
| Jul 07 2022 |
2162 |
368.92 |
| Jul 07 2022 |
123 |
198.72 |
| Jul 07 2022 |
2757 |
368.92 |
| Jun 30 2022 |
2155 |
368.92 |
| Jun 30 2022 |
123 |
198.72 |
| Jun 30 2022 |
2756 |
368.92 |
| Jun 23 2022 |
2153 |
368.92 |
| Jun 23 2022 |
124 |
198.72 |
| Jun 23 2022 |
2754 |
368.92 |
| Jun 16 2022 |
2142 |
368.92 |
| Jun 16 2022 |
125 |
198.72 |
| Jun 16 2022 |
2763 |
368.92 |
| Jun 09 2022 |
2103 |
368.92 |
| Jun 09 2022 |
111 |
198.72 |
| Jun 09 2022 |
2813 |
368.92 |
| Jun 02 2022 |
2046 |
368.92 |
| Jun 02 2022 |
113 |
198.72 |
| Jun 02 2022 |
2795 |
368.92 |
| May 26 2022 |
2023 |
368.92 |
| May 26 2022 |
113 |
198.72 |
| May 26 2022 |
2781 |
368.92 |
| May 19 2022 |
2036 |
368.92 |
| May 19 2022 |
113 |
198.72 |
| May 19 2022 |
2779 |
368.92 |
| May 12 2022 |
2029 |
368.92 |
| May 12 2022 |
113 |
198.72 |
| May 12 2022 |
2757 |
368.92 |
| May 05 2022 |
1928 |
368.92 |
| May 05 2022 |
82 |
198.72 |
| May 05 2022 |
2563 |
368.92 |
| Apr 28 2022 |
2075 |
368.92 |
| Apr 28 2022 |
82 |
198.72 |
| Apr 28 2022 |
2746 |
368.92 |
| Apr 21 2022 |
1927 |
368.92 |
| Apr 21 2022 |
82 |
198.72 |
| Apr 21 2022 |
2553 |
368.92 |
| Apr 14 2022 |
1953 |
368.92 |
| Apr 14 2022 |
82 |
198.72 |
| Apr 14 2022 |
2567 |
368.92 |
| Apr 07 2022 |
1981 |
368.92 |
| Apr 07 2022 |
82 |
198.72 |
| Apr 07 2022 |
2568 |
368.92 |
| Mar 31 2022 |
1989 |
368.92 |
| Mar 31 2022 |
82 |
198.72 |
| Mar 31 2022 |
2502 |
368.92 |
| Mar 24 2022 |
1957 |
368.92 |
| Mar 24 2022 |
79 |
198.72 |
| Mar 24 2022 |
2506 |
368.92 |
| Mar 17 2022 |
1955 |
368.92 |
| Mar 17 2022 |
79 |
198.72 |
| Mar 17 2022 |
2507 |
368.92 |
| Mar 10 2022 |
1970 |
368.92 |
| Mar 10 2022 |
79 |
198.72 |
| Mar 10 2022 |
2471 |
368.92 |
| Mar 03 2022 |
1877 |
368.92 |
| Mar 03 2022 |
79 |
198.72 |
| Mar 03 2022 |
2362 |
368.92 |
| Feb 24 2022 |
1723 |
368.92 |
| Feb 24 2022 |
80 |
198.72 |
| Feb 24 2022 |
2301 |
368.92 |
| Feb 17 2022 |
1552 |
368.92 |
| Feb 17 2022 |
81 |
198.72 |
| Feb 17 2022 |
2074 |
368.92 |
| Feb 10 2022 |
1540 |
368.92 |
| Feb 10 2022 |
81 |
198.72 |
| Feb 10 2022 |
2033 |
368.92 |
| Feb 03 2022 |
1532 |
368.92 |
| Feb 03 2022 |
81 |
198.72 |
| Feb 03 2022 |
2021 |
368.92 |
| Jan 27 2022 |
1513 |
368.92 |
| Jan 27 2022 |
81 |
198.72 |
| Jan 27 2022 |
2021 |
368.92 |
| Jan 20 2022 |
1513 |
368.92 |
| Jan 20 2022 |
81 |
198.72 |
| Jan 20 2022 |
2021 |
368.92 |
| Jan 13 2022 |
1513 |
368.92 |
| Jan 13 2022 |
81 |
198.72 |
| Jan 13 2022 |
2033 |
368.92 |
| Jan 06 2022 |
1513 |
368.92 |
| Jan 06 2022 |
81 |
198.72 |
| Jan 06 2022 |
2034 |
368.92 |
| Dec 30 2021 |
1515 |
368.92 |
| Dec 30 2021 |
81 |
198.72 |
| Dec 30 2021 |
2038 |
368.92 |
| Dec 23 2021 |
1515 |
368.92 |
| Dec 23 2021 |
81 |
198.72 |
| Dec 23 2021 |
2038 |
368.92 |
| Dec 16 2021 |
1515 |
368.92 |
| Dec 16 2021 |
81 |
198.72 |
| Dec 16 2021 |
2038 |
368.92 |
| Dec 09 2021 |
1515 |
368.92 |
| Dec 09 2021 |
81 |
198.72 |
| Dec 09 2021 |
2038 |
368.92 |
| Dec 02 2021 |
1515 |
368.92 |
| Dec 02 2021 |
81 |
198.72 |
| Dec 02 2021 |
2038 |
368.92 |
| Nov 25 2021 |
1515 |
368.92 |
| Nov 25 2021 |
81 |
198.72 |
| Nov 25 2021 |
2038 |
368.92 |
| Nov 18 2021 |
1515 |
368.92 |
| Nov 18 2021 |
81 |
198.72 |
| Nov 18 2021 |
2039 |
368.92 |
| Nov 11 2021 |
1516 |
368.92 |
| Nov 11 2021 |
81 |
198.72 |
| Nov 11 2021 |
2040 |
368.92 |
| Nov 04 2021 |
1520 |
368.92 |
| Nov 04 2021 |
81 |
198.72 |
| Nov 04 2021 |
2057 |
368.92 |
| Oct 28 2021 |
1520 |
368.92 |
| Oct 28 2021 |
130 |
198.72 |
| Oct 28 2021 |
2058 |
368.92 |
| Oct 21 2021 |
1520 |
368.92 |
| Oct 21 2021 |
130 |
198.72 |
| Oct 21 2021 |
2063 |
368.92 |
| Oct 14 2021 |
1516 |
368.92 |
| Oct 14 2021 |
129 |
198.72 |
| Oct 14 2021 |
2059 |
368.92 |
| Oct 07 2021 |
1514 |
368.92 |
| Oct 07 2021 |
139 |
198.72 |
| Oct 07 2021 |
2057 |
368.92 |
| Sep 30 2021 |
1510 |
368.92 |
| Sep 30 2021 |
139 |
198.72 |
| Sep 30 2021 |
2017 |
368.92 |
| Sep 23 2021 |
1525 |
368.92 |
| Sep 23 2021 |
137 |
198.72 |
| Sep 23 2021 |
1994 |
368.92 |
| Sep 16 2021 |
1500 |
368.92 |
| Sep 16 2021 |
132 |
198.72 |
| Sep 16 2021 |
1971 |
368.92 |
| Sep 09 2021 |
1499 |
368.92 |
| Sep 09 2021 |
132 |
198.72 |
| Sep 09 2021 |
1957 |
368.92 |
| Sep 02 2021 |
1527 |
368.92 |
| Sep 02 2021 |
129 |
198.72 |
| Sep 02 2021 |
1958 |
368.92 |
| Aug 26 2021 |
1515 |
368.92 |
| Aug 26 2021 |
129 |
198.72 |
| Aug 26 2021 |
1870 |
368.92 |
| Aug 19 2021 |
1515 |
368.92 |
| Aug 19 2021 |
141 |
198.72 |
| Aug 19 2021 |
1863 |
368.92 |
| Aug 12 2021 |
1500 |
368.92 |
| Aug 12 2021 |
141 |
198.72 |
| Aug 12 2021 |
1857 |
368.92 |
| Aug 05 2021 |
1475 |
368.92 |
| Aug 05 2021 |
137 |
198.72 |
| Aug 05 2021 |
1809 |
368.92 |
| Jul 29 2021 |
1473 |
368.92 |
| Jul 29 2021 |
137 |
198.72 |
| Jul 29 2021 |
1788 |
368.92 |
| Jul 22 2021 |
1378 |
368.92 |
| Jul 22 2021 |
143 |
195.18 |
| Jul 22 2021 |
1623 |
368.92 |
| Jul 15 2021 |
1425 |
368.92 |
| Jul 15 2021 |
136 |
195.18 |
| Jul 15 2021 |
1574 |
368.92 |
| Jul 08 2021 |
1367 |
368.92 |
| Jul 08 2021 |
143 |
195.18 |
| Jul 08 2021 |
1497 |
368.92 |
| Jul 01 2021 |
1363 |
368.92 |
| Jul 01 2021 |
129 |
195.18 |
| Jul 01 2021 |
1477 |
368.92 |
| Jun 24 2021 |
1351 |
368.92 |
| Jun 24 2021 |
128 |
195.18 |
| Jun 24 2021 |
1417 |
368.92 |
| Jun 17 2021 |
451 |
324.83 |
| Jun 17 2021 |
461 |
324.83 |
| Jun 10 2021 |
419 |
324.83 |
| Jun 10 2021 |
423 |
324.83 |
| Jun 03 2021 |
348 |
324.83 |
| Jun 01 2021 |
116 |
191.64 |
| May 27 2021 |
403 |
324.83 |
| May 27 2021 |
350 |
324.83 |
| May 07 2021 |
1388 |
324.83 |
| May 01 2021 |
119 |
190.45 |
| Apr 30 2021 |
893 |
368.92 |
| Apr 30 2021 |
1625 |
368.92 |
| Apr 01 2021 |
133 |
190.45 |
| Mar 01 2021 |
131 |
190.45 |
| Feb 01 2021 |
130 |
190.45 |
| Jan 01 2021 |
130 |
190.45 |
| Dec 01 2020 |
129 |
190.45 |
| Nov 01 2020 |
123 |
190.45 |
| Oct 01 2020 |
122 |
190.45 |
| Sep 01 2020 |
125 |
190.45 |
| Aug 01 2020 |
144 |
190.45 |
| Jul 01 2020 |
146 |
190.45 |
| Jun 19 2020 |
50 |
280.74 |
| Jun 19 2020 |
119 |
280.74 |
| Jun 12 2020 |
49 |
280.74 |
| Jun 12 2020 |
121 |
280.74 |
| Jun 05 2020 |
48 |
280.74 |
| Jun 05 2020 |
132 |
280.74 |
| May 29 2020 |
55 |
280.74 |
| May 29 2020 |
141 |
280.74 |
| May 22 2020 |
59 |
280.74 |
| May 22 2020 |
158 |
280.74 |
| May 15 2020 |
62 |
280.74 |
| May 15 2020 |
157 |
280.74 |
| May 08 2020 |
63 |
280.74 |
| May 08 2020 |
158 |
280.74 |
| May 01 2020 |
80 |
280.74 |
| May 01 2020 |
174 |
280.74 |
| Apr 24 2020 |
285 |
309.31 |
| Apr 24 2020 |
567 |
309.31 |
| Apr 17 2020 |
340 |
309.31 |
| Apr 17 2020 |
611 |
309.31 |
| Apr 10 2020 |
349 |
309.31 |
| Apr 10 2020 |
626 |
309.31 |
| Apr 03 2020 |
1216 |
346.59 |
| Apr 03 2020 |
1992 |
346.59 |
| Apr 01 2020 |
158 |
190.45 |
| Mar 27 2020 |
1293 |
346.59 |
| Mar 27 2020 |
2084 |
346.59 |
| Mar 20 2020 |
1343 |
346.59 |
| Mar 20 2020 |
2115 |
346.59 |
| Mar 13 2020 |
1406 |
346.59 |
| Mar 13 2020 |
2164 |
346.59 |
| Mar 06 2020 |
1440 |
346.59 |
| Mar 06 2020 |
2199 |
346.59 |
| Mar 01 2020 |
161 |
190.45 |
| Feb 28 2020 |
1471 |
346.59 |
| Feb 28 2020 |
2219 |
346.59 |
| Feb 21 2020 |
1456 |
346.59 |
| Feb 21 2020 |
2185 |
346.59 |
| Feb 14 2020 |
1464 |
346.59 |
| Feb 14 2020 |
2194 |
346.59 |
| Feb 07 2020 |
1458 |
346.59 |
| Feb 07 2020 |
2191 |
346.59 |
| Feb 01 2020 |
164 |
190.45 |
| Jan 31 2020 |
1475 |
346.59 |
| Jan 31 2020 |
2201 |
346.59 |
| Jan 24 2020 |
1471 |
346.59 |
| Jan 24 2020 |
2203 |
346.59 |
| Jan 17 2020 |
1475 |
346.59 |
| Jan 17 2020 |
2193 |
346.59 |
| Jan 10 2020 |
1475 |
346.59 |
| Jan 10 2020 |
2197 |
346.59 |
| Jan 03 2020 |
1476 |
346.59 |
| Jan 03 2020 |
2199 |
346.59 |
| Jan 01 2020 |
164 |
190.45 |
| Dec 27 2019 |
1476 |
346.59 |
| Dec 27 2019 |
2200 |
346.59 |
| Dec 20 2019 |
1476 |
346.59 |
| Dec 20 2019 |
2200 |
346.59 |
| Dec 13 2019 |
1476 |
346.59 |
| Dec 13 2019 |
2200 |
346.59 |
| Dec 06 2019 |
1476 |
346.59 |
| Dec 06 2019 |
2200 |
346.59 |
| Dec 01 2019 |
165 |
190.45 |
| Nov 29 2019 |
1476 |
346.59 |
| Nov 29 2019 |
2201 |
346.59 |
| Nov 22 2019 |
1476 |
346.59 |
| Nov 22 2019 |
2201 |
346.59 |
| Nov 15 2019 |
1476 |
346.59 |
| Nov 15 2019 |
2201 |
346.59 |
| Nov 08 2019 |
1475 |
346.59 |
| Nov 08 2019 |
2201 |
346.59 |
| Nov 01 2019 |
154 |
190.45 |
| Nov 01 2019 |
1440 |
346.59 |
| Nov 01 2019 |
2174 |
346.59 |
| Oct 25 2019 |
1440 |
346.59 |
| Oct 25 2019 |
2174 |
346.59 |
| Oct 18 2019 |
1441 |
346.59 |
| Oct 18 2019 |
2175 |
346.59 |
| Oct 11 2019 |
1441 |
346.59 |
| Oct 11 2019 |
2171 |
346.59 |
| Oct 04 2019 |
1446 |
346.59 |
| Oct 04 2019 |
2170 |
346.59 |
| Oct 01 2019 |
155 |
190.45 |
| Sep 27 2019 |
1447 |
346.59 |
| Sep 27 2019 |
2180 |
346.59 |
| Sep 20 2019 |
1439 |
346.59 |
| Sep 20 2019 |
2177 |
346.59 |
| Sep 13 2019 |
1449 |
346.59 |
| Sep 13 2019 |
2168 |
346.59 |
| Sep 06 2019 |
1470 |
346.59 |
| Sep 06 2019 |
2191 |
346.59 |
| Sep 01 2019 |
157 |
190.45 |
| Aug 30 2019 |
2665 |
372.61 |
| Aug 30 2019 |
4154 |
425.84 |
| Aug 30 2019 |
2663 |
370.35 |
| Aug 30 2019 |
3960 |
370.8 |
| Aug 23 2019 |
4215 |
425.84 |
| Aug 23 2019 |
2393 |
367.44 |
| Aug 23 2019 |
2684 |
370.35 |
| Aug 23 2019 |
2780 |
354.93 |
| Aug 16 2019 |
2445 |
367.44 |
| Aug 16 2019 |
4257 |
425.84 |
| Aug 16 2019 |
4873 |
400.22 |
| Aug 16 2019 |
5587 |
387.11 |
| Aug 09 2019 |
4914 |
400.63 |
| Aug 09 2019 |
2459 |
367.44 |
| Aug 09 2019 |
4264 |
425.84 |
| Aug 09 2019 |
4800 |
379.16 |
| Aug 02 2019 |
4303 |
425.84 |
| Aug 02 2019 |
2495 |
367.44 |
| Aug 02 2019 |
4965 |
400.63 |
| Aug 02 2019 |
4844 |
379.16 |
| Aug 01 2019 |
165 |
190.45 |
| Jul 26 2019 |
2564 |
367.44 |
| Jul 26 2019 |
4316 |
425.84 |
| Jul 26 2019 |
4992 |
400.63 |
| Jul 26 2019 |
4906 |
379.16 |
| Jul 19 2019 |
2561 |
367.44 |
| Jul 19 2019 |
4356 |
425.84 |
| Jul 19 2019 |
5117 |
400.63 |
| Jul 19 2019 |
4934 |
379.16 |
| Jul 12 2019 |
2719 |
367.44 |
| Jul 12 2019 |
4348 |
425.84 |
| Jul 12 2019 |
5142 |
400.63 |
| Jul 12 2019 |
5064 |
379.16 |
| Jul 05 2019 |
2882 |
367.44 |
| Jul 05 2019 |
4368 |
425.84 |
| Jul 05 2019 |
5329 |
400.63 |
| Jul 05 2019 |
4982 |
376.18 |
| Jul 01 2019 |
174 |
189.27 |
| Jun 28 2019 |
2933 |
367.44 |
| Jun 28 2019 |
4430 |
425.84 |
| Jun 28 2019 |
5360 |
400.63 |
| Jun 28 2019 |
5051 |
376.18 |
| Jun 21 2019 |
5361 |
400.63 |
| Jun 21 2019 |
2904 |
367.44 |
| Jun 21 2019 |
4388 |
425.84 |
| Jun 21 2019 |
5011 |
376.18 |
| Jun 14 2019 |
2913 |
367.44 |
| Jun 14 2019 |
4323 |
425.84 |
| Jun 14 2019 |
5355 |
400.63 |
| Jun 14 2019 |
5043 |
376.18 |
| Jun 07 2019 |
2984 |
367.44 |
| Jun 07 2019 |
4385 |
425.84 |
| Jun 07 2019 |
5391 |
400.63 |
| Jun 07 2019 |
5116 |
376.18 |
| Jun 01 2019 |
170 |
189.27 |
| May 31 2019 |
5386 |
400.63 |
| May 31 2019 |
2975 |
367.44 |
| May 31 2019 |
4468 |
425.84 |
| May 31 2019 |
5109 |
376.18 |
| May 24 2019 |
3044 |
367.44 |
| May 24 2019 |
4414 |
425.84 |
| May 24 2019 |
5373 |
400.63 |
| May 24 2019 |
5160 |
376.18 |
| May 17 2019 |
5391 |
400.63 |
| May 17 2019 |
3072 |
367.44 |
| May 17 2019 |
4492 |
425.84 |
| May 17 2019 |
5209 |
376.18 |
| May 10 2019 |
5425 |
400.63 |
| May 10 2019 |
4486 |
425.84 |
| May 10 2019 |
3071 |
367.44 |
| May 10 2019 |
5154 |
376.18 |
| May 03 2019 |
3086 |
367.44 |
| May 03 2019 |
4527 |
425.84 |
| May 03 2019 |
5482 |
400.63 |
| May 03 2019 |
5201 |
376.18 |
| Apr 26 2019 |
3112 |
367.44 |
| Apr 26 2019 |
4519 |
425.84 |
| Apr 26 2019 |
9347 |
439.49 |
| Apr 26 2019 |
6950 |
392.84 |
| Apr 19 2019 |
3192 |
367.44 |
| Apr 19 2019 |
4545 |
425.84 |
| Apr 19 2019 |
9260 |
439.49 |
| Apr 19 2019 |
6920 |
392.84 |
| Apr 18 2019 |
9268 |
439.49 |
| Apr 18 2019 |
3197 |
367.44 |
| Apr 18 2019 |
4550 |
425.84 |
| Apr 12 2019 |
4056 |
379.4 |
| Apr 12 2019 |
4552 |
425.84 |
| Apr 12 2019 |
9269 |
439.49 |
| Apr 12 2019 |
5757 |
381.86 |
| Apr 05 2019 |
3173 |
367.05 |
| Apr 05 2019 |
4482 |
425.84 |
| Apr 05 2019 |
9483 |
445.6 |
| Apr 05 2019 |
5572 |
381.86 |
| Mar 29 2019 |
3122 |
366.78 |
| Mar 29 2019 |
4307 |
425.84 |
| Mar 29 2019 |
9428 |
445.6 |
| Mar 29 2019 |
4792 |
373.79 |
| Mar 22 2019 |
9304 |
445.6 |
| Mar 22 2019 |
3115 |
366.78 |
| Mar 22 2019 |
4385 |
425.84 |
| Mar 22 2019 |
4763 |
373.79 |
| Mar 15 2019 |
4561 |
425.84 |
| Mar 15 2019 |
3092 |
366.78 |
| Mar 15 2019 |
9435 |
445.6 |
| Mar 15 2019 |
4812 |
373.79 |
| Mar 08 2019 |
4388 |
425.84 |
| Mar 08 2019 |
3059 |
366.78 |
| Mar 08 2019 |
9273 |
445.6 |
| Mar 08 2019 |
4721 |
373.79 |
| Mar 01 2019 |
2773 |
361.31 |
| Mar 01 2019 |
4470 |
425.84 |
| Mar 01 2019 |
9344 |
445.6 |
| Mar 01 2019 |
3722 |
361.31 |
| Feb 22 2019 |
9361 |
445.6 |
| Feb 22 2019 |
2776 |
361.31 |
| Feb 22 2019 |
4469 |
425.84 |
| Feb 22 2019 |
3728 |
361.31 |
| Feb 15 2019 |
2775 |
361.31 |
| Feb 15 2019 |
4466 |
425.84 |
| Feb 15 2019 |
9346 |
445.6 |
| Feb 15 2019 |
3730 |
361.31 |
| Feb 08 2019 |
2776 |
361.31 |
| Feb 08 2019 |
4585 |
425.84 |
| Feb 08 2019 |
9286 |
445.6 |
| Feb 08 2019 |
3733 |
361.31 |
| Feb 01 2019 |
4593 |
425.84 |
| Feb 01 2019 |
2789 |
361.31 |
| Feb 01 2019 |
9294 |
445.6 |
| Feb 01 2019 |
3737 |
361.31 |
| Jan 25 2019 |
4593 |
425.84 |
| Jan 25 2019 |
2795 |
361.31 |
| Jan 25 2019 |
9305 |
445.6 |
| Jan 25 2019 |
3753 |
361.31 |
| Jan 18 2019 |
4602 |
425.84 |
| Jan 18 2019 |
2798 |
361.31 |
| Jan 18 2019 |
9352 |
445.6 |
| Jan 18 2019 |
3759 |
361.31 |
| Jan 11 2019 |
2801 |
361.31 |
| Jan 11 2019 |
4602 |
425.84 |
| Jan 11 2019 |
9352 |
445.6 |
| Jan 11 2019 |
3759 |
361.31 |
| Jan 04 2019 |
9353 |
445.6 |
| Jan 04 2019 |
2806 |
361.31 |
| Jan 04 2019 |
4602 |
425.84 |
| Jan 04 2019 |
3762 |
361.31 |
| Dec 28 2018 |
4605 |
425.84 |
| Dec 28 2018 |
2806 |
361.31 |
| Dec 28 2018 |
9353 |
445.6 |
| Dec 28 2018 |
3762 |
361.31 |
| Dec 21 2018 |
4605 |
425.84 |
| Dec 21 2018 |
2806 |
361.31 |
| Dec 21 2018 |
9353 |
445.6 |
| Dec 21 2018 |
3762 |
361.31 |
| Dec 14 2018 |
9353 |
445.6 |
| Dec 14 2018 |
4605 |
425.84 |
| Dec 14 2018 |
2806 |
361.31 |
| Dec 14 2018 |
3762 |
361.31 |
| Dec 07 2018 |
2802 |
361.31 |
| Dec 07 2018 |
4596 |
425.84 |
| Dec 07 2018 |
9353 |
445.6 |
| Dec 07 2018 |
3761 |
361.31 |
| Nov 30 2018 |
9353 |
445.6 |
| Nov 30 2018 |
2802 |
361.31 |
| Nov 30 2018 |
4596 |
425.84 |
| Nov 30 2018 |
3761 |
361.31 |
| Nov 23 2018 |
9353 |
445.6 |
| Nov 23 2018 |
2802 |
361.31 |
| Nov 23 2018 |
4596 |
425.84 |
| Nov 23 2018 |
3761 |
361.31 |
| Nov 16 2018 |
2802 |
361.31 |
| Nov 16 2018 |
4596 |
425.84 |
| Nov 16 2018 |
9353 |
445.6 |
| Nov 16 2018 |
3761 |
361.31 |
| Nov 09 2018 |
4596 |
425.84 |
| Nov 09 2018 |
2802 |
361.31 |
| Nov 09 2018 |
9354 |
445.6 |
| Nov 09 2018 |
3761 |
361.31 |
| Nov 02 2018 |
2802 |
361.31 |
| Nov 02 2018 |
4596 |
425.84 |
| Nov 02 2018 |
9354 |
445.6 |
| Nov 02 2018 |
3752 |
361.31 |
| Oct 26 2018 |
9353 |
445.6 |
| Oct 26 2018 |
4596 |
425.84 |
| Oct 26 2018 |
2802 |
361.31 |
| Oct 26 2018 |
3753 |
361.31 |
| Oct 19 2018 |
4596 |
425.84 |
| Oct 19 2018 |
2802 |
361.31 |
| Oct 19 2018 |
9376 |
445.6 |
| Oct 19 2018 |
3753 |
361.31 |
| Oct 12 2018 |
2801 |
361.31 |
| Oct 12 2018 |
4588 |
425.84 |
| Oct 12 2018 |
9338 |
445.6 |
| Oct 12 2018 |
3751 |
361.31 |
| Oct 05 2018 |
9358 |
445.6 |
| Oct 05 2018 |
2800 |
361.31 |
| Oct 05 2018 |
4588 |
425.84 |
| Oct 05 2018 |
3776 |
361.31 |
| Sep 28 2018 |
4594 |
425.84 |
| Sep 28 2018 |
2803 |
361.31 |
| Sep 28 2018 |
9146 |
445.6 |
| Sep 28 2018 |
3730 |
361.31 |
| Sep 21 2018 |
4545 |
425.84 |
| Sep 21 2018 |
2800 |
361.31 |
| Sep 21 2018 |
9122 |
445.6 |
| Sep 21 2018 |
3729 |
361.31 |
| Sep 14 2018 |
2822 |
361.31 |
| Sep 14 2018 |
4629 |
425.84 |
| Sep 14 2018 |
9154 |
445.6 |
| Sep 14 2018 |
3744 |
361.31 |
| Sep 07 2018 |
9510 |
447.59 |
| Sep 07 2018 |
2705 |
358.48 |
| Sep 07 2018 |
4260 |
367.16 |
| Aug 31 2018 |
9537 |
447.59 |
| Aug 31 2018 |
2744 |
358.48 |
| Aug 31 2018 |
4299 |
367.16 |
| Aug 24 2018 |
9570 |
447.59 |
| Aug 24 2018 |
2639 |
357.22 |
| Aug 24 2018 |
5071 |
375.96 |
| Aug 17 2018 |
2671 |
357.22 |
| Aug 17 2018 |
13565 |
493.3 |
| Aug 17 2018 |
6967 |
394.25 |
| Aug 10 2018 |
3090 |
365.02 |
| Aug 10 2018 |
13578 |
493.3 |
| Aug 10 2018 |
4925 |
373.28 |
| Aug 03 2018 |
3136 |
365.02 |
| Aug 03 2018 |
13770 |
493.3 |
| Aug 03 2018 |
5018 |
373.28 |
| Jul 27 2018 |
3115 |
365.02 |
| Jul 27 2018 |
13919 |
493.3 |
| Jul 27 2018 |
5023 |
373.28 |
| Jul 20 2018 |
3176 |
365.02 |
| Jul 20 2018 |
13874 |
493.3 |
| Jul 20 2018 |
5120 |
373.28 |
| Jul 13 2018 |
14081 |
493.3 |
| Jul 13 2018 |
1310 |
330.39 |
| Jul 13 2018 |
3024 |
365.02 |
| Jul 13 2018 |
5001 |
373.28 |
| Jul 06 2018 |
2911 |
365.02 |
| Jul 06 2018 |
13917 |
493.3 |
| Jul 06 2018 |
1301 |
330.39 |
| Jul 06 2018 |
6535 |
390.68 |
| Jun 29 2018 |
13935 |
493.3 |
| Jun 29 2018 |
1295 |
330.39 |
| Jun 29 2018 |
2923 |
365.02 |
| Jun 29 2018 |
6549 |
390.68 |
| Jun 22 2018 |
1342 |
330.39 |
| Jun 22 2018 |
3063 |
365.02 |
| Jun 22 2018 |
14197 |
493.3 |
| Jun 22 2018 |
6743 |
390.68 |
| Jun 15 2018 |
1349 |
330.39 |
| Jun 15 2018 |
14311 |
493.3 |
| Jun 15 2018 |
3126 |
365.02 |
| Jun 15 2018 |
6778 |
390.68 |
| Jun 08 2018 |
3208 |
365.02 |
| Jun 08 2018 |
1388 |
330.39 |
| Jun 08 2018 |
14373 |
493.3 |
| Jun 08 2018 |
6857 |
390.68 |
| Jun 01 2018 |
14771 |
493.3 |
| Jun 01 2018 |
3225 |
365.02 |
| Jun 01 2018 |
1381 |
330.39 |
| Jun 01 2018 |
7108 |
390.68 |
| May 25 2018 |
1373 |
330.39 |
| May 25 2018 |
3311 |
365.02 |
| May 25 2018 |
14827 |
493.3 |
| May 25 2018 |
7213 |
390.68 |
| May 18 2018 |
10587 |
446.89 |
| May 18 2018 |
3340 |
365.02 |
| May 18 2018 |
1380 |
330.39 |
| May 18 2018 |
5266 |
372.11 |
| May 11 2018 |
1359 |
330.39 |
| May 11 2018 |
3323 |
365.02 |
| May 11 2018 |
10593 |
446.89 |
| May 11 2018 |
5336 |
372.11 |
| May 04 2018 |
3417 |
365.02 |
| May 04 2018 |
9550 |
435.17 |
| May 04 2018 |
1366 |
330.39 |
| May 04 2018 |
5166 |
369.5 |
| Apr 27 2018 |
1404 |
330.39 |
| Apr 27 2018 |
3417 |
365.02 |
| Apr 27 2018 |
5390 |
392.83 |
| Apr 27 2018 |
5177 |
369.5 |
| Apr 20 2018 |
3462 |
365.02 |
| Apr 20 2018 |
1400 |
330.39 |
| Apr 20 2018 |
5391 |
392.83 |
| Apr 20 2018 |
5206 |
369.5 |
| Apr 13 2018 |
3442 |
364.61 |
| Apr 13 2018 |
5353 |
392.83 |
| Apr 13 2018 |
1369 |
330.39 |
| Apr 13 2018 |
5667 |
374.36 |
| Apr 06 2018 |
3437 |
364.61 |
| Apr 06 2018 |
1371 |
330.39 |
| Apr 06 2018 |
5635 |
394.48 |
| Apr 06 2018 |
5714 |
374.36 |
| Mar 30 2018 |
1355 |
330.39 |
| Mar 30 2018 |
3062 |
357.83 |
| Mar 30 2018 |
5811 |
394.48 |
| Mar 30 2018 |
5372 |
370.3 |
| Mar 23 2018 |
1443 |
330.39 |
| Mar 23 2018 |
5879 |
394.48 |
| Mar 23 2018 |
3073 |
357.83 |
| Mar 23 2018 |
5451 |
370.3 |
| Mar 16 2018 |
5836 |
394.48 |
| Mar 16 2018 |
1442 |
330.39 |
| Mar 16 2018 |
3081 |
357.83 |
| Mar 16 2018 |
5458 |
370.3 |
| Mar 09 2018 |
1442 |
330.39 |
| Mar 09 2018 |
3636 |
367.02 |
| Mar 09 2018 |
5869 |
394.48 |
| Mar 09 2018 |
6690 |
382.3 |
| Mar 02 2018 |
1471 |
330.39 |
| Mar 02 2018 |
3656 |
367.02 |
| Mar 02 2018 |
5909 |
394.48 |
| Mar 02 2018 |
6860 |
382.3 |
| Feb 23 2018 |
5967 |
394.48 |
| Feb 23 2018 |
1506 |
330.39 |
| Feb 23 2018 |
3691 |
367.02 |
| Feb 23 2018 |
6911 |
382.3 |
| Feb 16 2018 |
1462 |
330.39 |
| Feb 16 2018 |
3697 |
367.02 |
| Feb 16 2018 |
5984 |
394.48 |
| Feb 16 2018 |
6930 |
382.3 |
| Feb 09 2018 |
3701 |
367.02 |
| Feb 09 2018 |
1519 |
330.39 |
| Feb 09 2018 |
5947 |
394.48 |
| Feb 09 2018 |
6925 |
382.3 |
| Feb 02 2018 |
1510 |
330.39 |
| Feb 02 2018 |
3712 |
367.02 |
| Feb 02 2018 |
5941 |
394.48 |
| Feb 02 2018 |
6930 |
382.3 |
| Jan 26 2018 |
1510 |
330.39 |
| Jan 26 2018 |
3716 |
367.02 |
| Jan 26 2018 |
5962 |
394.48 |
| Jan 26 2018 |
6951 |
382.3 |
| Jan 19 2018 |
3716 |
367.02 |
| Jan 19 2018 |
1510 |
330.39 |
| Jan 19 2018 |
5958 |
394.48 |
| Jan 19 2018 |
6950 |
382.3 |
| Jan 12 2018 |
1507 |
330.39 |
| Jan 12 2018 |
3733 |
367.02 |
| Jan 12 2018 |
5960 |
394.48 |
| Jan 12 2018 |
6958 |
382.3 |
| Jan 05 2018 |
5960 |
394.48 |
| Jan 05 2018 |
3738 |
367.02 |
| Jan 05 2018 |
1507 |
330.39 |
| Jan 05 2018 |
6964 |
382.3 |
| Dec 29 2017 |
3738 |
367.02 |
| Dec 29 2017 |
1507 |
330.39 |
| Dec 29 2017 |
5960 |
394.48 |
| Dec 29 2017 |
6964 |
382.3 |
| Dec 22 2017 |
3738 |
367.02 |
| Dec 22 2017 |
1507 |
330.39 |
| Dec 22 2017 |
5960 |
394.48 |
| Dec 22 2017 |
6964 |
382.3 |
| Dec 15 2017 |
5960 |
394.48 |
| Dec 15 2017 |
3741 |
367.02 |
| Dec 15 2017 |
1507 |
330.39 |
| Dec 15 2017 |
6961 |
382.3 |
| Dec 08 2017 |
5960 |
394.48 |
| Dec 08 2017 |
3741 |
367.02 |
| Dec 08 2017 |
1507 |
330.39 |
| Dec 08 2017 |
6961 |
382.3 |
| Dec 01 2017 |
3741 |
367.02 |
| Dec 01 2017 |
1507 |
330.39 |
| Dec 01 2017 |
5960 |
394.48 |
| Dec 01 2017 |
6961 |
382.3 |
| Nov 24 2017 |
5960 |
394.48 |
| Nov 24 2017 |
1507 |
330.39 |
| Nov 24 2017 |
3741 |
367.02 |
| Nov 24 2017 |
6961 |
382.3 |
| Nov 17 2017 |
5960 |
394.48 |
| Nov 17 2017 |
1507 |
330.39 |
| Nov 17 2017 |
3741 |
367.02 |
| Nov 17 2017 |
6961 |
382.3 |
| Nov 10 2017 |
1507 |
330.39 |
| Nov 10 2017 |
3741 |
367.02 |
| Nov 10 2017 |
5964 |
394.48 |
| Nov 10 2017 |
6966 |
382.3 |
| Nov 03 2017 |
3741 |
367.02 |
| Nov 03 2017 |
1507 |
330.39 |
| Nov 03 2017 |
5964 |
394.48 |
| Nov 03 2017 |
6966 |
382.3 |
| Oct 27 2017 |
6014 |
394.48 |
| Oct 27 2017 |
3741 |
367.02 |
| Oct 27 2017 |
1507 |
330.39 |
| Oct 27 2017 |
6998 |
382.3 |
| Oct 20 2017 |
1504 |
330.39 |
| Oct 20 2017 |
3749 |
367.02 |
| Oct 20 2017 |
5968 |
394.48 |
| Oct 20 2017 |
6979 |
382.3 |
| Oct 13 2017 |
3748 |
367.02 |
| Oct 13 2017 |
1503 |
330.39 |
| Oct 13 2017 |
6000 |
394.48 |
| Oct 13 2017 |
6997 |
382.3 |
| Oct 06 2017 |
1503 |
330.39 |
| Oct 06 2017 |
3748 |
367.02 |
| Oct 06 2017 |
6004 |
394.48 |
| Oct 06 2017 |
7006 |
382.3 |
| Sep 29 2017 |
6003 |
394.48 |
| Sep 29 2017 |
3751 |
367.02 |
| Sep 29 2017 |
1507 |
330.39 |
| Sep 29 2017 |
6949 |
382.3 |
| Sep 22 2017 |
3748 |
367.02 |
| Sep 22 2017 |
1507 |
330.39 |
| Sep 22 2017 |
6087 |
394.48 |
| Sep 22 2017 |
7011 |
382.3 |
| Sep 15 2017 |
3779 |
367.02 |
| Sep 15 2017 |
1500 |
330.39 |
| Sep 15 2017 |
6114 |
394.48 |
| Sep 15 2017 |
7074 |
382.3 |
| Sep 08 2017 |
6078 |
394.48 |
| Sep 08 2017 |
3820 |
367.02 |
| Sep 08 2017 |
1481 |
330.39 |
| Sep 08 2017 |
7195 |
382.3 |
| Sep 01 2017 |
3871 |
367.02 |
| Sep 01 2017 |
1515 |
330.39 |
| Sep 01 2017 |
6059 |
394.48 |
| Sep 01 2017 |
7203 |
382.3 |
| Aug 25 2017 |
1515 |
330.39 |
| Aug 25 2017 |
3887 |
367.02 |
| Aug 25 2017 |
6428 |
394.48 |
| Aug 25 2017 |
7542 |
382.3 |
| Aug 18 2017 |
1600 |
330.39 |
| Aug 18 2017 |
3928 |
367.02 |
| Aug 18 2017 |
6457 |
394.48 |
| Aug 18 2017 |
7614 |
382.3 |
| Aug 11 2017 |
2613 |
345.61 |
| Aug 11 2017 |
1603 |
330.39 |
| Aug 11 2017 |
6501 |
394.48 |
| Aug 11 2017 |
7909 |
384.7 |
| Aug 04 2017 |
2665 |
345.61 |
| Aug 04 2017 |
1634 |
330.39 |
| Aug 04 2017 |
6525 |
394.48 |
| Aug 04 2017 |
8008 |
384.7 |
| Jul 28 2017 |
1645 |
330.39 |
| Jul 28 2017 |
2674 |
345.61 |
| Jul 28 2017 |
6591 |
394.48 |
| Jul 28 2017 |
8092 |
384.7 |
| Jul 21 2017 |
6725 |
394.48 |
| Jul 21 2017 |
1683 |
330.39 |
| Jul 21 2017 |
2738 |
345.61 |
| Jul 21 2017 |
8206 |
384.7 |
| Jul 14 2017 |
2777 |
345.61 |
| Jul 14 2017 |
6779 |
394.48 |
| Jul 14 2017 |
8278 |
384.7 |
| Jul 07 2017 |
2813 |
345.61 |
| Jul 07 2017 |
6820 |
394.48 |
| Jul 07 2017 |
8323 |
384.7 |
| Jun 30 2017 |
6837 |
394.48 |
| Jun 30 2017 |
2831 |
345.61 |
| Jun 30 2017 |
8345 |
384.7 |
| Jun 23 2017 |
6973 |
394.48 |
| Jun 23 2017 |
3591 |
345.61 |
| Jun 23 2017 |
8431 |
384.7 |
| Jun 16 2017 |
3717 |
345.61 |
| Jun 16 2017 |
6803 |
392.48 |
| Jun 16 2017 |
7980 |
380.76 |
| Jun 09 2017 |
6645 |
392.48 |
| Jun 09 2017 |
3795 |
345.61 |
| Jun 09 2017 |
7879 |
380.76 |
| Jun 02 2017 |
6885 |
392.48 |
| Jun 02 2017 |
3812 |
345.61 |
| Jun 02 2017 |
8064 |
380.76 |
| May 26 2017 |
3848 |
345.61 |
| May 26 2017 |
6909 |
392.48 |
| May 26 2017 |
8066 |
380.76 |
| May 19 2017 |
3839 |
345.61 |
| May 19 2017 |
6604 |
387.93 |
| May 19 2017 |
8030 |
379.46 |
| May 12 2017 |
6634 |
387.93 |
| May 12 2017 |
3913 |
345.61 |
| May 12 2017 |
8127 |
379.46 |
| May 05 2017 |
3985 |
345.61 |
| May 05 2017 |
6709 |
388.1 |
| May 05 2017 |
7957 |
377.48 |
| Apr 28 2017 |
3900 |
345.61 |
| Apr 28 2017 |
6588 |
386.85 |
| Apr 28 2017 |
7404 |
373.1 |
| Apr 21 2017 |
4002 |
345.61 |
| Apr 21 2017 |
6715 |
386.85 |
| Apr 21 2017 |
7487 |
373.1 |
| Apr 14 2017 |
5586 |
374.28 |
| Apr 14 2017 |
4050 |
345.61 |
| Apr 14 2017 |
6131 |
359.94 |
| Apr 07 2017 |
4107 |
345.61 |
| Apr 07 2017 |
5545 |
374.28 |
| Apr 07 2017 |
5998 |
359.94 |
| Mar 31 2017 |
5616 |
374.28 |
| Mar 31 2017 |
7685 |
374.28 |
| Mar 24 2017 |
5532 |
374.28 |
| Mar 24 2017 |
7604 |
374.28 |
| Mar 17 2017 |
5609 |
374.28 |
| Mar 17 2017 |
7650 |
374.28 |
| Mar 10 2017 |
5634 |
374.28 |
| Mar 10 2017 |
7691 |
374.28 |
| Mar 03 2017 |
5632 |
374.28 |
| Mar 03 2017 |
7700 |
374.28 |
| Feb 24 2017 |
5690 |
374.28 |
| Feb 24 2017 |
7742 |
374.28 |
| Feb 17 2017 |
5729 |
374.28 |
| Feb 17 2017 |
7803 |
374.28 |
| Feb 10 2017 |
5787 |
374.28 |
| Feb 10 2017 |
7839 |
374.28 |
| Feb 03 2017 |
5797 |
374.28 |
| Feb 03 2017 |
7851 |
374.28 |
| Jan 27 2017 |
5773 |
374.28 |
| Jan 27 2017 |
7849 |
374.28 |
| Jan 20 2017 |
5784 |
374.28 |
| Jan 20 2017 |
7845 |
374.28 |
| Jan 13 2017 |
5787 |
374.28 |
| Jan 13 2017 |
7851 |
374.28 |
| Jan 06 2017 |
5787 |
374.28 |
| Jan 06 2017 |
7839 |
374.28 |
| Dec 30 2016 |
5787 |
374.28 |
| Dec 30 2016 |
7845 |
374.28 |
| Dec 23 2016 |
5787 |
374.28 |
| Dec 23 2016 |
7845 |
374.28 |
| Dec 16 2016 |
5787 |
374.28 |
| Dec 16 2016 |
7847 |
374.28 |
| Dec 09 2016 |
5785 |
374.28 |
| Dec 09 2016 |
7847 |
374.28 |
| Dec 02 2016 |
5785 |
374.28 |
| Dec 02 2016 |
7847 |
374.28 |
| Nov 25 2016 |
5785 |
374.28 |
| Nov 25 2016 |
7844 |
374.28 |
| Nov 18 2016 |
5785 |
374.28 |
| Nov 18 2016 |
7844 |
374.28 |
| Nov 11 2016 |
5780 |
374.28 |
| Nov 11 2016 |
7840 |
374.28 |
| Nov 04 2016 |
5780 |
374.28 |
| Nov 04 2016 |
7840 |
374.28 |
| Oct 28 2016 |
5796 |
374.28 |
| Oct 28 2016 |
7855 |
374.28 |
| Oct 21 2016 |
5804 |
374.28 |
| Oct 21 2016 |
7856 |
374.28 |
| Oct 14 2016 |
5807 |
374.28 |
| Oct 14 2016 |
7888 |
374.28 |
| Oct 07 2016 |
5804 |
374.28 |
| Oct 07 2016 |
7888 |
374.28 |
| Sep 30 2016 |
5807 |
374.28 |
| Sep 30 2016 |
7893 |
374.28 |
| Sep 23 2016 |
5762 |
374.28 |
| Sep 23 2016 |
7861 |
374.28 |
| Sep 16 2016 |
5738 |
374.28 |
| Sep 16 2016 |
7865 |
374.28 |
| Sep 09 2016 |
5817 |
374.28 |
| Sep 09 2016 |
7895 |
374.28 |
| Sep 02 2016 |
5839 |
374.28 |
| Sep 02 2016 |
7985 |
374.28 |
| Aug 26 2016 |
5535 |
374.28 |
| Aug 26 2016 |
7687 |
374.28 |
| Aug 19 2016 |
5555 |
374.28 |
| Aug 19 2016 |
7710 |
374.28 |
| Aug 12 2016 |
5550 |
374.28 |
| Aug 12 2016 |
8693 |
374.28 |
| Aug 05 2016 |
5588 |
374.28 |
| Aug 05 2016 |
8817 |
374.28 |
| Jul 29 2016 |
5477 |
374.28 |
| Jul 29 2016 |
8882 |
374.28 |
| Jul 22 2016 |
5586 |
374.28 |
| Jul 22 2016 |
9013 |
374.28 |
| Jun 22 2016 |
5741 |
374.28 |
| Jun 22 2016 |
9861 |
374.28 |
| Jun 15 2016 |
5841 |
374.28 |
| Jun 15 2016 |
9961 |
374.28 |
| Jun 08 2016 |
5822 |
374.28 |
| Jun 08 2016 |
9989 |
374.28 |
| Jun 01 2016 |
5900 |
374.28 |
| Jun 01 2016 |
10230 |
374.28 |
| Aug 13 2014 |
2174 |
291.67 |
| Aug 13 2014 |
4107 |
291.67 |
| Aug 06 2014 |
2149 |
291.67 |
| Aug 06 2014 |
4120 |
291.67 |
| Jul 30 2014 |
2199 |
291.67 |
| Jul 30 2014 |
4174 |
291.67 |
| Jul 23 2014 |
2161 |
291.67 |
| Jul 23 2014 |
4187 |
291.67 |
| Jul 16 2014 |
2206 |
291.67 |
| Jul 16 2014 |
4142 |
291.67 |
| Jul 09 2014 |
2139 |
291.67 |
| Jul 09 2014 |
4149 |
291.67 |
| Jul 02 2014 |
2239 |
291.67 |
| Jul 02 2014 |
4222 |
291.67 |
| Jun 25 2014 |
2121 |
291.67 |
| Jun 25 2014 |
4181 |
291.67 |
| Jun 18 2014 |
2105 |
291.67 |
| Jun 18 2014 |
4217 |
291.67 |
| Jun 11 2014 |
2171 |
291.67 |
| Jun 11 2014 |
4232 |
291.67 |
| Jun 04 2014 |
2183 |
291.67 |
| Jun 04 2014 |
4300 |
291.67 |
| May 28 2014 |
2187 |
291.67 |
| May 28 2014 |
4340 |
291.67 |
| May 21 2014 |
2183 |
291.67 |
| May 21 2014 |
4374 |
291.67 |
| May 14 2014 |
2232 |
291.67 |
| May 14 2014 |
4416 |
291.67 |
| May 07 2014 |
2136 |
291.67 |
| May 07 2014 |
4426 |
291.67 |
| Apr 30 2014 |
2257 |
291.67 |
| Apr 30 2014 |
4586 |
291.67 |
| Apr 23 2014 |
2328 |
291.67 |
| Apr 23 2014 |
4636 |
291.67 |
| Apr 16 2014 |
2330 |
291.67 |
| Apr 16 2014 |
4644 |
291.67 |
| Apr 09 2014 |
2337 |
291.67 |
| Apr 09 2014 |
4757 |
291.67 |
| Apr 02 2014 |
2271 |
291.67 |
| Apr 02 2014 |
4660 |
291.67 |
| Mar 26 2014 |
2270 |
291.67 |
| Mar 26 2014 |
4709 |
291.67 |
| Mar 19 2014 |
2331 |
291.67 |
| Mar 19 2014 |
4758 |
291.67 |
| Mar 12 2014 |
2367 |
291.67 |
| Mar 12 2014 |
4795 |
291.67 |
| Mar 05 2014 |
2385 |
291.67 |
| Mar 05 2014 |
4804 |
291.67 |
| Feb 26 2014 |
2407 |
291.67 |
| Feb 26 2014 |
4834 |
291.67 |
| Feb 19 2014 |
2416 |
291.67 |
| Feb 19 2014 |
4884 |
291.67 |
| Feb 12 2014 |
2420 |
291.67 |
| Feb 12 2014 |
4883 |
291.67 |
| Feb 05 2014 |
2417 |
291.67 |
| Feb 05 2014 |
4921 |
291.67 |
| Jan 29 2014 |
2417 |
291.67 |
| Jan 29 2014 |
4948 |
291.67 |
| Jan 22 2014 |
2412 |
291.67 |
| Jan 22 2014 |
4956 |
291.67 |
| Jan 15 2014 |
2412 |
291.67 |
| Jan 15 2014 |
4967 |
291.67 |
| Jan 08 2014 |
2412 |
291.67 |
| Jan 08 2014 |
4973 |
291.67 |
| Jan 01 2014 |
2412 |
291.67 |
| Jan 01 2014 |
4973 |
291.67 |
| Dec 25 2013 |
2418 |
291.67 |
| Dec 25 2013 |
4972 |
291.67 |
| Dec 18 2013 |
2418 |
291.67 |
| Dec 18 2013 |
4972 |
291.67 |
| Dec 11 2013 |
2418 |
291.67 |
| Dec 11 2013 |
4972 |
291.67 |
| Dec 04 2013 |
2418 |
291.67 |
| Dec 04 2013 |
4973 |
291.67 |
| Nov 27 2013 |
2418 |
291.67 |
| Nov 27 2013 |
4973 |
291.67 |
| Nov 20 2013 |
2418 |
291.67 |
| Nov 20 2013 |
4974 |
291.67 |
| Nov 13 2013 |
2418 |
291.67 |
| Nov 13 2013 |
4973 |
291.67 |
| Nov 06 2013 |
2418 |
291.67 |
| Nov 06 2013 |
4973 |
291.67 |
| Oct 30 2013 |
2418 |
291.67 |
| Oct 30 2013 |
4972 |
291.67 |
| Oct 23 2013 |
2418 |
291.67 |
| Oct 23 2013 |
4973 |
291.67 |
| Oct 16 2013 |
2412 |
291.67 |
| Oct 16 2013 |
4975 |
291.67 |
| Oct 09 2013 |
2410 |
291.67 |
| Oct 09 2013 |
4983 |
291.67 |
| Oct 02 2013 |
2422 |
291.67 |
| Oct 02 2013 |
4982 |
291.67 |
| Sep 25 2013 |
2415 |
291.67 |
| Sep 25 2013 |
4980 |
291.67 |
| Sep 18 2013 |
2406 |
291.67 |
| Sep 18 2013 |
4946 |
291.67 |
| Sep 11 2013 |
2360 |
291.67 |
| Sep 11 2013 |
4947 |
291.67 |
| Sep 04 2013 |
2359 |
291.67 |
| Sep 04 2013 |
4971 |
291.67 |
| Aug 28 2013 |
2451 |
291.67 |
| Aug 28 2013 |
5009 |
291.67 |
| Aug 21 2013 |
2443 |
291.67 |
| Aug 21 2013 |
5060 |
291.67 |
