| Jun 01 2018 |
680 |
298.77 |
| Jun 01 2018 |
1015 |
298.77 |
| May 25 2018 |
678 |
298.77 |
| May 25 2018 |
1046 |
298.77 |
| May 18 2018 |
684 |
298.77 |
| May 18 2018 |
1030 |
298.77 |
| May 11 2018 |
678 |
298.77 |
| May 11 2018 |
1074 |
298.77 |
| May 04 2018 |
710 |
298.77 |
| May 04 2018 |
1104 |
298.77 |
| Apr 27 2018 |
721 |
298.77 |
| Apr 27 2018 |
1112 |
298.77 |
| Apr 20 2018 |
732 |
298.77 |
| Apr 20 2018 |
1140 |
298.77 |
| Apr 13 2018 |
737 |
298.77 |
| Apr 13 2018 |
1142 |
298.77 |
| Apr 06 2018 |
743 |
298.77 |
| Apr 06 2018 |
1147 |
298.77 |
| Mar 30 2018 |
775 |
298.77 |
| Mar 30 2018 |
1180 |
298.77 |
| Mar 23 2018 |
801 |
298.77 |
| Mar 23 2018 |
1188 |
298.77 |
| Mar 16 2018 |
797 |
298.77 |
| Mar 16 2018 |
1199 |
298.77 |
| Mar 09 2018 |
818 |
298.77 |
| Mar 09 2018 |
1225 |
298.77 |
| Mar 02 2018 |
826 |
298.77 |
| Mar 02 2018 |
1360 |
298.77 |
| Feb 23 2018 |
845 |
298.77 |
| Feb 23 2018 |
1365 |
298.77 |
| Feb 16 2018 |
853 |
298.77 |
| Feb 16 2018 |
1374 |
298.77 |
| Feb 09 2018 |
857 |
298.77 |
| Feb 09 2018 |
1383 |
298.77 |
| Feb 02 2018 |
863 |
298.77 |
| Feb 02 2018 |
1385 |
298.77 |
| Jan 26 2018 |
865 |
298.77 |
| Jan 26 2018 |
1385 |
298.77 |
| Jan 19 2018 |
870 |
298.77 |
| Jan 19 2018 |
1385 |
298.77 |
| Jan 12 2018 |
872 |
298.77 |
| Jan 12 2018 |
1392 |
298.77 |
| Jan 05 2018 |
872 |
298.77 |
| Jan 05 2018 |
1394 |
298.77 |
| Dec 29 2017 |
872 |
298.77 |
| Dec 29 2017 |
1394 |
298.77 |
| Dec 22 2017 |
872 |
298.77 |
| Dec 22 2017 |
1394 |
298.77 |
| Dec 15 2017 |
872 |
298.77 |
| Dec 15 2017 |
1393 |
298.77 |
| Dec 08 2017 |
872 |
298.77 |
| Dec 08 2017 |
1393 |
298.77 |
| Dec 01 2017 |
872 |
298.77 |
| Dec 01 2017 |
1393 |
298.77 |
| Nov 24 2017 |
872 |
298.77 |
| Nov 24 2017 |
1393 |
298.77 |
| Nov 17 2017 |
872 |
298.77 |
| Nov 17 2017 |
1393 |
298.77 |
| Nov 10 2017 |
872 |
298.77 |
| Nov 10 2017 |
1393 |
298.77 |
| Nov 03 2017 |
872 |
298.77 |
| Nov 03 2017 |
1393 |
298.77 |
| Oct 27 2017 |
875 |
298.77 |
| Oct 27 2017 |
1395 |
298.77 |
| Oct 20 2017 |
869 |
298.77 |
| Oct 20 2017 |
1389 |
298.77 |
| Oct 13 2017 |
867 |
298.77 |
| Oct 13 2017 |
1390 |
298.77 |
| Oct 06 2017 |
865 |
298.77 |
| Oct 06 2017 |
1391 |
298.77 |
| Sep 29 2017 |
865 |
298.77 |
| Sep 29 2017 |
1390 |
298.77 |
| Sep 22 2017 |
874 |
298.77 |
| Sep 22 2017 |
1399 |
298.77 |
| Sep 15 2017 |
873 |
298.77 |
| Sep 15 2017 |
1412 |
298.77 |
| Sep 08 2017 |
867 |
298.77 |
| Sep 08 2017 |
1425 |
298.77 |
| Sep 01 2017 |
821 |
298.77 |
| Sep 01 2017 |
1379 |
298.77 |
| Aug 25 2017 |
944 |
298.77 |
| Aug 25 2017 |
1491 |
298.77 |
| Aug 18 2017 |
945 |
298.77 |
| Aug 18 2017 |
1503 |
298.77 |
| Aug 11 2017 |
978 |
298.77 |
| Aug 11 2017 |
1537 |
298.77 |
| Aug 04 2017 |
982 |
298.77 |
| Aug 04 2017 |
1539 |
298.77 |
| Jul 28 2017 |
991 |
298.77 |
| Jul 28 2017 |
1560 |
298.77 |
| Jul 21 2017 |
1026 |
298.77 |
| Jul 21 2017 |
1587 |
298.77 |
| Jul 14 2017 |
1040 |
298.77 |
| Jul 14 2017 |
1600 |
298.77 |
| Jul 07 2017 |
1045 |
298.77 |
| Jul 07 2017 |
1618 |
298.77 |
| Jun 30 2017 |
1067 |
298.77 |
| Jun 30 2017 |
1625 |
298.77 |
| Jun 23 2017 |
1105 |
298.77 |
| Jun 23 2017 |
1613 |
298.77 |
| Jun 16 2017 |
1095 |
298.77 |
| Jun 16 2017 |
1649 |
298.77 |
| Aug 12 2016 |
5694 |
403.26 |
| Aug 12 2016 |
12486 |
403.26 |
| Aug 05 2016 |
5703 |
403.26 |
| Aug 05 2016 |
12600 |
403.26 |
| Jul 29 2016 |
5709 |
403.26 |
| Jul 29 2016 |
12705 |
403.26 |
| Jul 22 2016 |
5821 |
403.26 |
| Jul 22 2016 |
12877 |
403.26 |
| Jun 22 2016 |
5802 |
403.26 |
| Jun 22 2016 |
13834 |
403.26 |
| Jun 15 2016 |
5982 |
403.26 |
| Jun 15 2016 |
13972 |
403.26 |
| Jun 08 2016 |
6050 |
403.26 |
| Jun 08 2016 |
14015 |
403.26 |
| Jun 01 2016 |
6223 |
403.26 |
| Jun 01 2016 |
14263 |
403.26 |
| May 25 2016 |
6169 |
403.26 |
| May 25 2016 |
14229 |
403.26 |
| May 18 2016 |
6197 |
403.26 |
| May 18 2016 |
14319 |
403.26 |
| May 11 2016 |
6110 |
403.26 |
| May 11 2016 |
14276 |
403.26 |
| May 04 2016 |
4904 |
378.44 |
| May 04 2016 |
10777 |
378.44 |
| Apr 27 2016 |
5037 |
378.44 |
| Apr 27 2016 |
10987 |
378.44 |
| Apr 20 2016 |
5110 |
378.44 |
| Apr 20 2016 |
11030 |
378.44 |
| Apr 13 2016 |
5162 |
378.44 |
| Apr 13 2016 |
10994 |
378.44 |
| Apr 06 2016 |
5249 |
378.44 |
| Apr 06 2016 |
11072 |
378.44 |
| Mar 30 2016 |
5123 |
378.44 |
| Mar 30 2016 |
10989 |
378.44 |
| Mar 23 2016 |
5296 |
378.44 |
| Mar 23 2016 |
11112 |
378.44 |
| Mar 16 2016 |
5285 |
378.44 |
| Mar 16 2016 |
11043 |
378.44 |
| Mar 09 2016 |
5337 |
378.44 |
| Mar 09 2016 |
11088 |
378.44 |
| Mar 02 2016 |
5358 |
378.44 |
| Mar 02 2016 |
11058 |
378.44 |
| Feb 24 2016 |
5333 |
378.44 |
| Feb 24 2016 |
11035 |
378.44 |
| Feb 17 2016 |
5388 |
378.44 |
| Feb 17 2016 |
11146 |
378.44 |
| Feb 10 2016 |
5428 |
378.44 |
| Feb 10 2016 |
11175 |
378.44 |
| Feb 03 2016 |
5419 |
378.44 |
| Feb 03 2016 |
11191 |
378.44 |
| Jan 27 2016 |
5419 |
378.44 |
| Jan 27 2016 |
11207 |
378.44 |
| Jan 20 2016 |
5421 |
378.44 |
| Jan 20 2016 |
11220 |
378.44 |
| Jan 13 2016 |
5421 |
378.44 |
| Jan 13 2016 |
11233 |
378.44 |
| Jan 06 2016 |
5421 |
378.44 |
| Jan 06 2016 |
11239 |
378.44 |
| Dec 30 2015 |
5423 |
378.44 |
| Dec 30 2015 |
11241 |
378.44 |
| Dec 23 2015 |
5423 |
378.44 |
| Dec 23 2015 |
11242 |
378.44 |
| Dec 16 2015 |
5423 |
378.44 |
| Dec 16 2015 |
11242 |
378.44 |
| Dec 09 2015 |
5423 |
378.44 |
| Dec 09 2015 |
11244 |
378.44 |
| Dec 02 2015 |
5423 |
378.44 |
| Dec 02 2015 |
11245 |
378.44 |
| Nov 25 2015 |
5423 |
378.44 |
| Nov 25 2015 |
11246 |
378.44 |
| Nov 18 2015 |
5423 |
378.44 |
| Nov 18 2015 |
11246 |
378.44 |
| Nov 11 2015 |
5423 |
378.44 |
| Nov 11 2015 |
11247 |
378.44 |
| Nov 04 2015 |
5423 |
378.44 |
| Nov 04 2015 |
11247 |
378.44 |
| Oct 28 2015 |
5412 |
378.44 |
| Oct 28 2015 |
11233 |
378.44 |
| Oct 21 2015 |
5398 |
378.44 |
| Oct 21 2015 |
11227 |
378.44 |
| Oct 14 2015 |
5398 |
378.44 |
| Oct 14 2015 |
11229 |
378.44 |
| Oct 07 2015 |
5399 |
378.44 |
| Oct 07 2015 |
11223 |
378.44 |
| Sep 30 2015 |
5412 |
378.44 |
| Sep 30 2015 |
11237 |
378.44 |
| Sep 23 2015 |
4886 |
367.13 |
| Sep 23 2015 |
9889 |
367.13 |
| Sep 16 2015 |
4876 |
367.13 |
| Sep 16 2015 |
9872 |
367.13 |
| Sep 09 2015 |
3501 |
334.65 |
| Sep 09 2015 |
6424 |
334.65 |
| Sep 02 2015 |
3446 |
334.65 |
| Sep 02 2015 |
6417 |
334.65 |
| Aug 26 2015 |
3558 |
334.65 |
| Aug 26 2015 |
6533 |
334.65 |
| Aug 19 2015 |
3537 |
334.65 |
| Aug 19 2015 |
6631 |
334.65 |
| Aug 12 2015 |
3535 |
334.14 |
| Aug 12 2015 |
6589 |
334.14 |
| Aug 05 2015 |
3564 |
334.14 |
| Aug 05 2015 |
6619 |
334.14 |
| Jul 29 2015 |
3500 |
334.14 |
| Jul 29 2015 |
6699 |
334.14 |
| Jul 22 2015 |
3506 |
334.14 |
| Jul 22 2015 |
6672 |
334.14 |
| Jul 15 2015 |
3611 |
334.14 |
| Jul 15 2015 |
6798 |
334.14 |
| Jul 08 2015 |
3677 |
334.14 |
| Jul 08 2015 |
6911 |
334.14 |
| Jul 01 2015 |
3712 |
334.14 |
| Jul 01 2015 |
6966 |
334.14 |
| Jun 24 2015 |
3710 |
334.14 |
| Jun 24 2015 |
7037 |
334.14 |
| Jun 17 2015 |
3754 |
334.14 |
| Jun 17 2015 |
7129 |
334.14 |
| Jun 10 2015 |
3720 |
334.14 |
| Jun 10 2015 |
7058 |
334.14 |
| Jun 03 2015 |
3726 |
334.14 |
| Jun 03 2015 |
7177 |
334.14 |
| May 27 2015 |
3321 |
323.88 |
| May 27 2015 |
6106 |
323.88 |
| May 20 2015 |
3309 |
323.88 |
| May 20 2015 |
6177 |
323.88 |
| May 13 2015 |
3302 |
323.88 |
| May 13 2015 |
6210 |
323.88 |
| May 06 2015 |
3241 |
326.84 |
| May 06 2015 |
6316 |
326.84 |
| Apr 29 2015 |
3344 |
326.84 |
| Apr 29 2015 |
6418 |
326.84 |
| Apr 22 2015 |
3362 |
326.84 |
| Apr 22 2015 |
6439 |
326.84 |
| Apr 15 2015 |
3333 |
326.84 |
| Apr 15 2015 |
6499 |
326.84 |
| Apr 08 2015 |
3332 |
326.84 |
| Apr 08 2015 |
6548 |
326.84 |
| Apr 01 2015 |
3307 |
326.84 |
| Apr 01 2015 |
6651 |
326.84 |
| Mar 25 2015 |
3333 |
326.84 |
| Mar 25 2015 |
6475 |
326.84 |
| Mar 18 2015 |
3272 |
326.84 |
| Mar 18 2015 |
6412 |
326.84 |
| Mar 11 2015 |
3350 |
326.84 |
| Mar 11 2015 |
6670 |
326.84 |
| Mar 04 2015 |
3384 |
326.84 |
| Mar 04 2015 |
6738 |
326.84 |
| Feb 25 2015 |
3349 |
326.84 |
| Feb 25 2015 |
6759 |
326.84 |
| Feb 18 2015 |
3375 |
326.84 |
| Feb 18 2015 |
6843 |
326.84 |
| Feb 11 2015 |
3396 |
326.84 |
| Feb 11 2015 |
6865 |
326.84 |
| Feb 04 2015 |
3396 |
326.84 |
| Feb 04 2015 |
6880 |
326.84 |
| Jan 28 2015 |
3396 |
326.84 |
| Jan 28 2015 |
6899 |
326.84 |
| Jan 21 2015 |
3397 |
326.84 |
| Jan 21 2015 |
6917 |
326.84 |
| Jan 14 2015 |
3397 |
326.84 |
| Jan 14 2015 |
6931 |
326.84 |
| Jan 07 2015 |
3397 |
326.84 |
| Jan 07 2015 |
6927 |
326.84 |
| Dec 31 2014 |
3402 |
326.84 |
| Dec 31 2014 |
6930 |
326.84 |
| Dec 24 2014 |
3402 |
326.84 |
| Dec 24 2014 |
6930 |
326.84 |
| Dec 17 2014 |
3402 |
326.84 |
| Dec 17 2014 |
6930 |
326.84 |
| Dec 10 2014 |
3402 |
326.84 |
| Dec 10 2014 |
6930 |
326.84 |
| Dec 03 2014 |
3403 |
326.84 |
| Dec 03 2014 |
6930 |
326.84 |
| Nov 26 2014 |
3403 |
326.84 |
| Nov 26 2014 |
6930 |
326.84 |
| Nov 19 2014 |
3403 |
326.84 |
| Nov 19 2014 |
6929 |
326.84 |
| Nov 12 2014 |
3403 |
326.84 |
| Nov 12 2014 |
6929 |
326.84 |
| Nov 05 2014 |
3403 |
326.84 |
| Nov 05 2014 |
6929 |
326.84 |
| Oct 29 2014 |
3403 |
326.84 |
| Oct 29 2014 |
6929 |
326.84 |
| Oct 22 2014 |
3403 |
326.84 |
| Oct 22 2014 |
6936 |
326.84 |
| Oct 15 2014 |
3403 |
326.84 |
| Oct 15 2014 |
6932 |
326.84 |
| Oct 08 2014 |
3403 |
326.84 |
| Oct 08 2014 |
6942 |
326.84 |
| Oct 01 2014 |
3401 |
326.84 |
| Oct 01 2014 |
6952 |
326.84 |
| Sep 24 2014 |
4138 |
346.4 |
| Sep 24 2014 |
8921 |
346.4 |
| Sep 17 2014 |
4134 |
346.4 |
| Sep 17 2014 |
8909 |
346.4 |
| Sep 10 2014 |
5590 |
380.28 |
| Sep 10 2014 |
13077 |
380.28 |
| Sep 03 2014 |
5596 |
380.28 |
| Sep 03 2014 |
13113 |
380.28 |
| Aug 27 2014 |
5488 |
380.28 |
| Aug 27 2014 |
13121 |
380.28 |
| Aug 20 2014 |
5477 |
380.28 |
| Aug 20 2014 |
13130 |
380.28 |
| Aug 13 2014 |
4076 |
345.64 |
| Aug 13 2014 |
8922 |
345.64 |
| Aug 06 2014 |
4050 |
345.64 |
| Aug 06 2014 |
8944 |
345.64 |
| Jul 30 2014 |
4114 |
345.64 |
| Jul 30 2014 |
9028 |
345.64 |
| Jul 23 2014 |
3135 |
320.96 |
| Jul 23 2014 |
6564 |
320.96 |
| Jul 16 2014 |
3208 |
320.96 |
| Jul 16 2014 |
6525 |
320.96 |
| Jul 09 2014 |
3113 |
320.96 |
| Jul 09 2014 |
6505 |
320.96 |
| Jul 02 2014 |
3239 |
320.96 |
| Jul 02 2014 |
6637 |
320.96 |
| Jun 25 2014 |
3093 |
320.96 |
| Jun 25 2014 |
6613 |
320.96 |
| Jun 18 2014 |
3096 |
320.96 |
| Jun 18 2014 |
6669 |
320.96 |
| Jun 11 2014 |
3217 |
320.96 |
| Jun 11 2014 |
6736 |
320.96 |
| Jun 04 2014 |
3240 |
320.96 |
| Jun 04 2014 |
6816 |
320.96 |
| May 28 2014 |
2862 |
310.29 |
| May 28 2014 |
5911 |
310.29 |
| May 21 2014 |
2863 |
310.29 |
| May 21 2014 |
5949 |
310.29 |
| May 14 2014 |
2907 |
310.29 |
| May 14 2014 |
5995 |
310.29 |
| May 07 2014 |
2149 |
292.11 |
| May 07 2014 |
4466 |
292.11 |
| Apr 30 2014 |
2267 |
292.11 |
| Apr 30 2014 |
4629 |
292.11 |
| Apr 23 2014 |
2338 |
292.11 |
| Apr 23 2014 |
4673 |
292.11 |
| Apr 16 2014 |
2338 |
292.11 |
| Apr 16 2014 |
4685 |
292.11 |
| Apr 09 2014 |
2346 |
292.11 |
| Apr 09 2014 |
4796 |
292.11 |
| Apr 02 2014 |
2279 |
292.11 |
| Apr 02 2014 |
4703 |
292.11 |
| Mar 26 2014 |
2278 |
292.11 |
| Mar 26 2014 |
4752 |
292.11 |
| Mar 19 2014 |
2340 |
292.11 |
| Mar 19 2014 |
4800 |
292.11 |
| Mar 12 2014 |
2378 |
292.11 |
| Mar 12 2014 |
4834 |
292.11 |
| Mar 05 2014 |
2397 |
292.11 |
| Mar 05 2014 |
4839 |
292.11 |
| Feb 26 2014 |
2419 |
292.11 |
| Feb 26 2014 |
4869 |
292.11 |
| Feb 19 2014 |
2428 |
292.11 |
| Feb 19 2014 |
4916 |
292.11 |
| Feb 12 2014 |
2431 |
292.11 |
| Feb 12 2014 |
4911 |
292.11 |
| Feb 05 2014 |
2427 |
292.11 |
| Feb 05 2014 |
4947 |
292.11 |
| Jan 29 2014 |
2427 |
292.11 |
| Jan 29 2014 |
4977 |
292.11 |
| Jan 22 2014 |
2423 |
292.11 |
| Jan 22 2014 |
4984 |
292.11 |
| Jan 15 2014 |
2423 |
292.11 |
| Jan 15 2014 |
4995 |
292.11 |
| Jan 08 2014 |
2423 |
292.11 |
| Jan 08 2014 |
5001 |
292.11 |
| Jan 01 2014 |
2423 |
292.11 |
| Jan 01 2014 |
5001 |
292.11 |
| Dec 25 2013 |
2429 |
292.11 |
| Dec 25 2013 |
5000 |
292.11 |
| Dec 18 2013 |
2429 |
292.11 |
| Dec 18 2013 |
5000 |
292.11 |
| Dec 11 2013 |
2429 |
292.11 |
| Dec 11 2013 |
5000 |
292.11 |
| Dec 04 2013 |
2429 |
292.11 |
| Dec 04 2013 |
5001 |
292.11 |
| Nov 27 2013 |
2429 |
292.11 |
| Nov 27 2013 |
5001 |
292.11 |
| Nov 20 2013 |
2429 |
292.11 |
| Nov 20 2013 |
5002 |
292.11 |
| Nov 13 2013 |
2429 |
292.11 |
| Nov 13 2013 |
5001 |
292.11 |
| Nov 06 2013 |
2429 |
292.11 |
| Nov 06 2013 |
5001 |
292.11 |
| Oct 30 2013 |
2429 |
292.11 |
| Oct 30 2013 |
5000 |
292.11 |
| Oct 23 2013 |
2429 |
292.11 |
| Oct 23 2013 |
5001 |
292.11 |
| Oct 16 2013 |
2423 |
292.11 |
| Oct 16 2013 |
5003 |
292.11 |
| Oct 09 2013 |
2421 |
292.11 |
| Oct 09 2013 |
5010 |
292.11 |
| Oct 02 2013 |
2434 |
292.11 |
| Oct 02 2013 |
5012 |
292.11 |
| Sep 25 2013 |
2427 |
292.11 |
| Sep 25 2013 |
5010 |
292.11 |
| Sep 18 2013 |
2418 |
292.11 |
| Sep 18 2013 |
4976 |
292.11 |
| Sep 11 2013 |
2372 |
292.11 |
| Sep 11 2013 |
4975 |
292.11 |
| Sep 04 2013 |
2371 |
292.11 |
| Sep 04 2013 |
4993 |
292.11 |
| Aug 28 2013 |
2465 |
292.11 |
| Aug 28 2013 |
5034 |
292.11 |
| Aug 21 2013 |
2456 |
292.11 |
| Aug 21 2013 |
5085 |
292.11 |
