| Aug 24 2018 |
15253 |
462.89 |
| Aug 17 2018 |
14350 |
454.4 |
| Aug 10 2018 |
14440 |
454.4 |
| Aug 03 2018 |
14575 |
454.4 |
| Jul 27 2018 |
14641 |
454.4 |
| Jul 20 2018 |
4346 |
365.16 |
| Jul 13 2018 |
2621 |
341.73 |
| Jul 06 2018 |
2422 |
341.73 |
| Jun 29 2018 |
2429 |
341.73 |
| Jun 22 2018 |
2530 |
341.73 |
| Jun 15 2018 |
2570 |
341.73 |
| Jun 08 2018 |
2623 |
341.73 |
| Jun 01 2018 |
2818 |
341.73 |
| May 25 2018 |
2896 |
341.73 |
| May 18 2018 |
2852 |
341.73 |
| May 11 2018 |
2911 |
341.73 |
| May 04 2018 |
2992 |
341.73 |
| Apr 27 2018 |
2997 |
341.73 |
| Apr 20 2018 |
3034 |
341.73 |
| Apr 13 2018 |
3030 |
341.73 |
| Apr 06 2018 |
3048 |
341.73 |
| Mar 30 2018 |
3095 |
341.73 |
| Mar 23 2018 |
3136 |
341.73 |
| Mar 16 2018 |
3180 |
341.73 |
| Mar 09 2018 |
3205 |
341.73 |
| Mar 02 2018 |
3349 |
341.73 |
| Feb 23 2018 |
3372 |
341.73 |
| Feb 16 2018 |
3386 |
341.73 |
| Feb 09 2018 |
3389 |
341.73 |
| Feb 02 2018 |
3400 |
341.73 |
| Jan 26 2018 |
3401 |
341.73 |
| Jan 19 2018 |
3402 |
341.73 |
| Jan 12 2018 |
3415 |
341.73 |
| Jan 05 2018 |
3417 |
341.73 |
| Dec 29 2017 |
3417 |
341.73 |
| Dec 22 2017 |
3417 |
341.73 |
| Dec 15 2017 |
3420 |
341.73 |
| Dec 08 2017 |
3420 |
341.73 |
| Dec 01 2017 |
3420 |
341.73 |
| Nov 24 2017 |
3420 |
341.73 |
| Nov 17 2017 |
3420 |
341.73 |
| Nov 10 2017 |
3423 |
341.73 |
| Nov 03 2017 |
3423 |
341.73 |
| Oct 27 2017 |
3437 |
341.73 |
| Oct 20 2017 |
3425 |
341.73 |
| Oct 13 2017 |
3434 |
341.73 |
| Oct 06 2017 |
3437 |
341.73 |
| Sep 29 2017 |
3417 |
341.73 |
| Sep 22 2017 |
3447 |
341.73 |
| Sep 15 2017 |
3481 |
341.73 |
| Sep 08 2017 |
3531 |
341.73 |
| Sep 01 2017 |
2817 |
330.35 |
| Aug 25 2017 |
3056 |
328.98 |
| Aug 18 2017 |
3092 |
328.98 |
| Aug 11 2017 |
3127 |
328.98 |
| Aug 04 2017 |
3154 |
328.98 |
| Jul 28 2017 |
3348 |
331.81 |
| Jul 21 2017 |
4374 |
345.44 |
| Jul 14 2017 |
3873 |
338.38 |
| Jul 07 2017 |
3909 |
338.38 |
| Jun 30 2017 |
3927 |
338.38 |
| Jun 23 2017 |
5169 |
353.9 |
| Jun 16 2017 |
5215 |
353.9 |
| Jun 09 2017 |
5100 |
353.9 |
| Jun 02 2017 |
5248 |
353.9 |
| May 26 2017 |
5258 |
353.9 |
| May 19 2017 |
5289 |
353.9 |
| May 12 2017 |
5335 |
353.9 |
| May 05 2017 |
5402 |
353.9 |
| Apr 28 2017 |
5394 |
353.9 |
| Apr 21 2017 |
5464 |
353.9 |
| Apr 14 2017 |
5536 |
353.9 |
| Apr 07 2017 |
5420 |
353.9 |
| Mar 31 2017 |
5532 |
353.9 |
| Mar 24 2017 |
5483 |
353.9 |
| Mar 17 2017 |
5513 |
353.9 |
| Mar 10 2017 |
5567 |
353.9 |
| Mar 03 2017 |
5589 |
353.9 |
| Feb 24 2017 |
5619 |
353.9 |
| Feb 17 2017 |
5638 |
353.9 |
| Feb 10 2017 |
5656 |
353.9 |
| Feb 03 2017 |
5676 |
353.9 |
| Jan 27 2017 |
5687 |
353.9 |
| Jan 20 2017 |
5695 |
353.9 |
| Jan 13 2017 |
5699 |
353.9 |
| Jan 06 2017 |
5686 |
353.9 |
| Dec 30 2016 |
5687 |
353.9 |
| Dec 23 2016 |
5687 |
353.9 |
| Dec 16 2016 |
5684 |
353.9 |
| Dec 09 2016 |
5684 |
353.9 |
| Dec 02 2016 |
5684 |
353.9 |
| Nov 25 2016 |
5680 |
353.9 |
| Nov 18 2016 |
5680 |
353.9 |
| Nov 11 2016 |
5680 |
353.9 |
| Nov 04 2016 |
5680 |
353.9 |
| Oct 28 2016 |
5687 |
353.9 |
| Oct 21 2016 |
5695 |
353.9 |
| Oct 14 2016 |
5725 |
353.9 |
| Oct 07 2016 |
5731 |
353.9 |
| Sep 30 2016 |
5735 |
353.9 |
| Sep 23 2016 |
5704 |
353.9 |
| Sep 16 2016 |
5721 |
353.9 |
| Sep 09 2016 |
5751 |
353.9 |
| Sep 02 2016 |
6382 |
359.67 |
| Aug 26 2016 |
6072 |
359.67 |
| Aug 19 2016 |
6108 |
359.67 |
| Aug 12 2016 |
5778 |
346.88 |
| Aug 05 2016 |
6822 |
356.61 |
| Jul 29 2016 |
6860 |
356.61 |
| Jul 22 2016 |
5515 |
341.5 |
| Jun 22 2016 |
5673 |
335.52 |
| Jun 15 2016 |
5760 |
335.52 |
| Jun 08 2016 |
5795 |
335.52 |
| Jun 01 2016 |
6037 |
335.52 |
| May 25 2016 |
6053 |
335.52 |
| May 18 2016 |
6080 |
335.52 |
| May 11 2016 |
6086 |
335.52 |
| May 04 2016 |
6070 |
335.52 |
| Apr 27 2016 |
6194 |
335.52 |
| Apr 20 2016 |
6307 |
335.52 |
| Apr 13 2016 |
6329 |
335.52 |
| Apr 06 2016 |
6378 |
335.52 |
| Mar 30 2016 |
6317 |
335.52 |
| Mar 23 2016 |
6401 |
335.52 |
| Mar 16 2016 |
6347 |
335.52 |
| Mar 09 2016 |
6362 |
335.52 |
| Mar 02 2016 |
6339 |
335.52 |
| Feb 24 2016 |
6342 |
335.52 |
| Feb 17 2016 |
6401 |
335.52 |
| Feb 10 2016 |
6421 |
335.52 |
| Feb 03 2016 |
6445 |
335.52 |
| Jan 27 2016 |
6474 |
335.52 |
| Jan 20 2016 |
6480 |
335.52 |
| Jan 13 2016 |
6492 |
335.52 |
| Jan 06 2016 |
6496 |
335.52 |
| Dec 30 2015 |
6496 |
335.52 |
| Dec 23 2015 |
6496 |
335.52 |
| Dec 16 2015 |
6496 |
335.52 |
| Dec 09 2015 |
6497 |
335.52 |
| Dec 02 2015 |
6498 |
335.52 |
| Nov 25 2015 |
6498 |
335.52 |
| Nov 18 2015 |
6498 |
335.52 |
| Nov 11 2015 |
6497 |
335.52 |
| Nov 04 2015 |
6497 |
335.52 |
| Oct 28 2015 |
6487 |
335.52 |
| Oct 21 2015 |
6492 |
335.52 |
| Oct 14 2015 |
6493 |
335.52 |
| Oct 07 2015 |
6491 |
335.52 |
| Sep 30 2015 |
6502 |
335.52 |
| Sep 23 2015 |
6516 |
335.52 |
| Sep 16 2015 |
6511 |
335.52 |
| Sep 09 2015 |
6512 |
335.52 |
| Sep 02 2015 |
7464 |
345.29 |
| Aug 26 2015 |
8092 |
350.4 |
| Aug 19 2015 |
6853 |
337 |
| Aug 12 2015 |
6843 |
337 |
| Aug 05 2015 |
5843 |
325.81 |
| Jul 29 2015 |
5904 |
325.81 |
| Jul 22 2015 |
4018 |
303.68 |
| Jul 15 2015 |
3750 |
299.2 |
| Jul 08 2015 |
3844 |
299.2 |
| Jul 01 2015 |
3879 |
299.2 |
| Jun 24 2015 |
3943 |
299.2 |
| Jun 17 2015 |
4035 |
299.2 |
| Jun 10 2015 |
3963 |
299.2 |
| Jun 03 2015 |
4054 |
299.2 |
| May 27 2015 |
4043 |
299.2 |
| May 20 2015 |
4103 |
299.2 |
| May 13 2015 |
4110 |
299.2 |
| May 06 2015 |
3986 |
299.2 |
| Apr 29 2015 |
4084 |
299.2 |
| Apr 22 2015 |
4098 |
299.2 |
| Apr 15 2015 |
4160 |
299.2 |
| Apr 08 2015 |
4204 |
299.2 |
| Apr 01 2015 |
4265 |
299.2 |
| Mar 25 2015 |
4178 |
299.2 |
| Mar 18 2015 |
4138 |
299.2 |
| Mar 11 2015 |
4339 |
299.2 |
| Mar 04 2015 |
4384 |
299.2 |
| Feb 25 2015 |
4405 |
299.2 |
| Feb 18 2015 |
4466 |
299.2 |
| Feb 11 2015 |
4480 |
299.2 |
| Feb 04 2015 |
4489 |
299.2 |
| Jan 28 2015 |
4503 |
299.2 |
| Jan 21 2015 |
4515 |
299.2 |
| Jan 14 2015 |
4524 |
299.2 |
| Jan 07 2015 |
4519 |
299.2 |
| Dec 31 2014 |
4521 |
299.2 |
| Dec 24 2014 |
4521 |
299.2 |
| Dec 17 2014 |
4522 |
299.2 |
| Dec 10 2014 |
4522 |
299.2 |
| Dec 03 2014 |
4522 |
299.2 |
| Nov 26 2014 |
4522 |
299.2 |
| Nov 19 2014 |
4522 |
299.2 |
| Nov 12 2014 |
4522 |
299.2 |
| Nov 05 2014 |
4522 |
299.2 |
| Oct 29 2014 |
4521 |
299.2 |
| Oct 22 2014 |
4534 |
299.2 |
| Oct 15 2014 |
4533 |
299.2 |
| Oct 08 2014 |
4544 |
299.2 |
| Oct 01 2014 |
4551 |
299.2 |
| Sep 24 2014 |
4537 |
299.2 |
| Sep 17 2014 |
4564 |
299.2 |
| Sep 10 2014 |
4570 |
299.2 |
| Sep 03 2014 |
4620 |
299.2 |
| Aug 27 2014 |
4309 |
295.22 |
| Aug 20 2014 |
4433 |
296.89 |
| Aug 13 2014 |
4497 |
296.89 |
| Aug 06 2014 |
4523 |
296.89 |
| Jul 30 2014 |
4564 |
296.89 |
| Jul 23 2014 |
5401 |
307.08 |
| Jul 16 2014 |
6144 |
316.73 |
| Jul 09 2014 |
4850 |
300.78 |
| Jul 02 2014 |
4943 |
300.78 |
| Jun 25 2014 |
4881 |
300.78 |
| Jun 18 2014 |
4911 |
300.78 |
| Jun 11 2014 |
4967 |
300.78 |
| Jun 04 2014 |
5034 |
300.78 |
| May 28 2014 |
5069 |
300.78 |
| May 21 2014 |
5118 |
300.78 |
| May 14 2014 |
5145 |
300.78 |
| May 07 2014 |
5167 |
300.78 |
| Apr 30 2014 |
5343 |
300.78 |
| Apr 23 2014 |
5414 |
300.78 |
| Apr 16 2014 |
5419 |
300.78 |
| Apr 09 2014 |
5527 |
300.78 |
| Apr 02 2014 |
5420 |
300.78 |
| Mar 26 2014 |
5468 |
300.78 |
| Mar 19 2014 |
5511 |
300.78 |
| Mar 12 2014 |
5533 |
300.78 |
| Mar 05 2014 |
5551 |
300.78 |
| Feb 26 2014 |
5589 |
300.78 |
| Feb 19 2014 |
5627 |
300.78 |
| Feb 12 2014 |
5624 |
300.78 |
| Feb 05 2014 |
5669 |
300.78 |
| Jan 29 2014 |
5697 |
300.78 |
| Jan 22 2014 |
5692 |
300.78 |
| Jan 15 2014 |
5706 |
300.78 |
| Jan 08 2014 |
5711 |
300.78 |
| Jan 01 2014 |
5711 |
300.78 |
| Dec 25 2013 |
5711 |
300.78 |
| Dec 18 2013 |
5711 |
300.78 |
| Dec 11 2013 |
5711 |
300.78 |
| Dec 04 2013 |
5713 |
300.78 |
| Nov 27 2013 |
5713 |
300.78 |
| Nov 20 2013 |
5714 |
300.78 |
| Nov 13 2013 |
5713 |
300.78 |
| Nov 06 2013 |
5713 |
300.78 |
| Oct 30 2013 |
5712 |
300.78 |
| Oct 23 2013 |
5713 |
300.78 |
| Oct 16 2013 |
5718 |
300.78 |
| Oct 09 2013 |
5729 |
300.78 |
| Oct 02 2013 |
5737 |
300.78 |
| Sep 25 2013 |
5725 |
300.78 |
| Sep 18 2013 |
5690 |
300.78 |
| Sep 11 2013 |
5683 |
300.78 |
| Sep 04 2013 |
6472 |
309.67 |
| Aug 28 2013 |
6502 |
309.67 |
| Aug 21 2013 |
6547 |
309.67 |
| Aug 14 2013 |
7674 |
324.94 |
| Aug 07 2013 |
7763 |
324.94 |
| Jul 31 2013 |
13853 |
378.82 |
| Jul 24 2013 |
17049 |
401.24 |
| Jul 17 2013 |
17099 |
401.24 |
| Jul 10 2013 |
17285 |
401.24 |
| Jul 03 2013 |
17306 |
401.24 |
| Jun 26 2013 |
17504 |
401.24 |
| Jun 19 2013 |
18167 |
406.41 |
| Jun 12 2013 |
18311 |
405.85 |
| Jun 05 2013 |
20518 |
421.91 |
| May 29 2013 |
10315 |
345.74 |
| May 22 2013 |
10537 |
345.74 |
| May 15 2013 |
10535 |
345.14 |
| May 08 2013 |
10481 |
345.14 |
| May 01 2013 |
10576 |
345.14 |
| Apr 24 2013 |
7489 |
314.56 |
| Apr 17 2013 |
6524 |
302.84 |
| Apr 10 2013 |
6556 |
302.84 |
| Apr 03 2013 |
6590 |
302.84 |
| Mar 27 2013 |
6656 |
302.84 |
| Mar 20 2013 |
6661 |
302.84 |
| Mar 13 2013 |
6669 |
302.84 |
| Oct 19 2012 |
6968 |
318.9 |
| Sep 23 2012 |
6952 |
318.9 |
| Aug 31 2012 |
6856 |
318.9 |
| Aug 24 2012 |
6828 |
318.9 |
| Aug 10 2012 |
6726 |
318.9 |
| Aug 03 2012 |
6672 |
318.9 |
| Jul 27 2012 |
6599 |
318.9 |
| Jul 06 2012 |
6538 |
318.9 |
| Jun 22 2012 |
6274 |
318.6 |
| Jun 15 2012 |
6696 |
318.6 |
| Jun 08 2012 |
6666 |
318.6 |
| Jun 01 2012 |
7197 |
325.9 |
| May 25 2012 |
4269 |
289.18 |
| May 18 2012 |
4363 |
289.18 |
| May 11 2012 |
4395 |
289.18 |
| May 04 2012 |
4376 |
289.18 |
| Apr 27 2012 |
4350 |
289.18 |
| Apr 13 2012 |
4450 |
295.22 |
| Apr 06 2012 |
6000 |
322 |
| Mar 27 2012 |
6250 |
328.6 |
| Sep 23 2011 |
5807 |
335.05 |
| Sep 16 2011 |
5806 |
335.05 |
| Sep 10 2011 |
5709 |
335.05 |
| Sep 02 2011 |
5647 |
335.05 |
| Aug 26 2011 |
5642 |
335.05 |
| Aug 19 2011 |
5070 |
335.05 |
| Aug 12 2011 |
5013 |
335.05 |
| Aug 05 2011 |
4950 |
335.05 |
| Jul 29 2011 |
4919 |
335.05 |
| Jul 22 2011 |
4693 |
335.05 |
| Jul 15 2011 |
4473 |
335.05 |
| Jul 08 2011 |
4294 |
335.05 |
| Apr 22 2011 |
4786 |
368.27 |
| Apr 01 2011 |
4945 |
368.27 |
| Oct 15 2010 |
6313 |
368.27 |
| Aug 15 2010 |
6175 |
368.27 |
| Aug 01 2010 |
5872 |
368.27 |
| Jul 15 2010 |
5491 |
368.27 |
| Jul 01 2010 |
5154 |
354.28 |
| Jun 15 2010 |
3200 |
311.14 |
| Jun 01 2010 |
2992 |
311.14 |
| May 15 2010 |
2848 |
311.14 |
| Apr 30 2010 |
2723 |
311.14 |
| Apr 15 2010 |
2633 |
311.14 |
| Apr 02 2010 |
2284 |
311.14 |
| Aug 30 2009 |
1469 |
311.14 |
| Aug 15 2009 |
1482 |
311.14 |
| Aug 01 2009 |
1488 |
311.14 |
| Jul 15 2009 |
1486 |
311.14 |
