Aug 16 2019 |
8971 |
596.55 |
Aug 09 2019 |
9018 |
596.55 |
Aug 02 2019 |
9089 |
596.55 |
Jul 26 2019 |
9112 |
596.55 |
Jul 19 2019 |
9236 |
596.55 |
Jul 12 2019 |
9205 |
596.55 |
Jul 05 2019 |
9290 |
596.55 |
Jun 28 2019 |
9400 |
596.55 |
Jun 21 2019 |
9253 |
596.55 |
Jun 14 2019 |
9068 |
596.55 |
Jun 07 2019 |
9147 |
596.55 |
May 31 2019 |
9287 |
596.55 |
May 24 2019 |
9138 |
596.55 |
May 17 2019 |
9230 |
596.55 |
May 10 2019 |
9182 |
596.55 |
May 03 2019 |
9328 |
596.55 |
Apr 26 2019 |
9351 |
596.55 |
Apr 19 2019 |
9408 |
596.55 |
Apr 18 2019 |
9420 |
596.55 |
Apr 12 2019 |
9342 |
596.55 |
Apr 05 2019 |
9264 |
596.55 |
Mar 29 2019 |
8872 |
596.55 |
Mar 22 2019 |
9017 |
596.55 |
Mar 15 2019 |
9394 |
596.55 |
Mar 08 2019 |
9021 |
596.55 |
Mar 01 2019 |
9249 |
596.55 |
Feb 22 2019 |
9274 |
596.55 |
Feb 15 2019 |
9255 |
596.55 |
Feb 08 2019 |
9464 |
596.55 |
Feb 01 2019 |
9487 |
596.55 |
Jan 25 2019 |
9487 |
596.55 |
Jan 18 2019 |
9532 |
596.55 |
Jan 11 2019 |
9532 |
596.55 |
Jan 04 2019 |
9532 |
596.55 |
Dec 28 2018 |
9522 |
596.55 |
Dec 21 2018 |
9522 |
596.55 |
Dec 14 2018 |
9522 |
596.55 |
Dec 07 2018 |
9480 |
596.55 |
Nov 30 2018 |
9480 |
596.55 |
Nov 23 2018 |
9487 |
596.55 |
Nov 16 2018 |
9487 |
596.55 |
Nov 09 2018 |
9487 |
596.55 |
Nov 02 2018 |
9487 |
596.55 |
Oct 26 2018 |
9487 |
596.55 |
Oct 19 2018 |
9487 |
596.55 |
Oct 12 2018 |
9464 |
596.55 |
Oct 05 2018 |
9464 |
596.55 |
Sep 28 2018 |
9470 |
596.55 |
Sep 21 2018 |
9364 |
596.55 |
Sep 14 2018 |
9587 |
596.55 |
Sep 07 2018 |
9643 |
596.55 |
Aug 31 2018 |
9731 |
596.55 |
Aug 24 2018 |
9857 |
596.55 |
Aug 17 2018 |
10406 |
662.07 |
Aug 10 2018 |
10376 |
662.07 |
Aug 03 2018 |
10453 |
662.07 |
Jul 27 2018 |
10571 |
662.07 |
Jul 20 2018 |
10753 |
662.07 |
Jul 13 2018 |
10856 |
662.07 |
Jul 06 2018 |
10844 |
662.07 |
Jun 29 2018 |
10803 |
662.07 |
Jun 22 2018 |
10911 |
662.07 |
Jun 15 2018 |
10934 |
662.07 |
Jun 08 2018 |
11063 |
662.07 |
Jun 01 2018 |
10990 |
662.07 |
May 25 2018 |
11030 |
662.07 |
May 18 2018 |
10867 |
662.07 |
May 11 2018 |
10804 |
662.07 |
May 04 2018 |
10897 |
662.07 |
Apr 27 2018 |
10984 |
662.07 |
Apr 20 2018 |
10909 |
662.07 |
Apr 13 2018 |
10659 |
662.07 |
Apr 06 2018 |
10710 |
662.07 |
Mar 30 2018 |
10598 |
662.07 |
Mar 23 2018 |
10394 |
662.07 |
Mar 16 2018 |
10252 |
662.07 |
Mar 09 2018 |
10130 |
662.07 |
Mar 02 2018 |
10549 |
662.07 |
Feb 23 2018 |
10779 |
662.07 |
Feb 16 2018 |
10747 |
662.07 |
Feb 09 2018 |
10710 |
662.07 |
Feb 02 2018 |
10802 |
662.07 |
Jan 26 2018 |
10802 |
662.07 |
Jan 19 2018 |
10802 |
662.07 |
Jan 12 2018 |
10736 |
662.07 |
Jan 05 2018 |
10736 |
662.07 |
Dec 29 2017 |
10812 |
662.07 |
Dec 22 2017 |
10812 |
662.07 |
Dec 15 2017 |
10812 |
662.07 |
Dec 08 2017 |
10812 |
662.07 |
Dec 01 2017 |
10806 |
662.07 |
Nov 24 2017 |
10806 |
662.07 |
Nov 17 2017 |
10806 |
662.07 |
Nov 10 2017 |
10806 |
662.07 |
Nov 03 2017 |
10806 |
662.07 |
Oct 27 2017 |
10806 |
662.07 |
Oct 20 2017 |
10748 |
662.07 |
Oct 13 2017 |
10804 |
662.07 |
Oct 06 2017 |
10804 |
662.07 |
Sep 29 2017 |
10815 |
662.07 |
Sep 22 2017 |
10800 |
662.07 |
Sep 15 2017 |
10584 |
662.07 |
Aug 18 2017 |
10522 |
637.41 |
Aug 11 2017 |
10400 |
637.41 |
Aug 04 2017 |
10575 |
637.41 |
Jul 28 2017 |
10671 |
637.41 |
Jul 21 2017 |
10780 |
637.41 |
Jul 14 2017 |
10847 |
637.41 |
Jul 07 2017 |
10914 |
637.41 |
Jun 30 2017 |
10867 |
637.41 |
Jun 23 2017 |
11008 |
637.41 |
Jun 16 2017 |
10916 |
637.41 |
Jun 09 2017 |
10895 |
637.41 |
Jun 02 2017 |
10904 |
637.41 |
May 26 2017 |
10796 |
637.41 |
May 19 2017 |
11205 |
637.41 |
May 12 2017 |
11349 |
637.41 |
May 05 2017 |
11559 |
637.41 |
Apr 28 2017 |
11581 |
637.41 |
Apr 21 2017 |
11744 |
637.41 |
Apr 14 2017 |
11982 |
637.41 |
Apr 07 2017 |
12092 |
637.41 |
Mar 31 2017 |
12582 |
637.41 |
Mar 24 2017 |
12227 |
637.41 |
Mar 17 2017 |
12418 |
637.41 |
Mar 10 2017 |
12215 |
637.41 |
Mar 03 2017 |
12339 |
637.41 |
Feb 24 2017 |
12486 |
637.41 |
Feb 17 2017 |
12348 |
637.41 |
Feb 10 2017 |
12566 |
637.41 |
Feb 03 2017 |
12523 |
637.41 |
Jan 27 2017 |
12502 |
637.41 |
Jan 20 2017 |
12533 |
637.41 |
Jan 13 2017 |
12533 |
637.41 |
Jan 06 2017 |
12533 |
637.41 |
Dec 30 2016 |
12536 |
637.41 |
Dec 23 2016 |
12536 |
637.41 |
Dec 16 2016 |
12536 |
637.41 |
Dec 09 2016 |
12541 |
637.41 |
Dec 02 2016 |
12541 |
637.41 |
Nov 25 2016 |
12530 |
637.41 |
Nov 18 2016 |
12530 |
637.41 |
Nov 11 2016 |
12530 |
637.41 |
Nov 04 2016 |
12530 |
637.41 |
Oct 28 2016 |
12525 |
637.41 |
Oct 21 2016 |
12525 |
637.41 |
Oct 14 2016 |
12531 |
637.41 |
Oct 07 2016 |
12529 |
637.41 |
Sep 30 2016 |
12580 |
637.41 |
Sep 23 2016 |
12541 |
637.41 |
Sep 16 2016 |
12533 |
637.41 |
Sep 09 2016 |
12684 |
637.41 |
Sep 02 2016 |
12884 |
637.41 |
Aug 12 2016 |
2319 |
319.55 |
Aug 12 2016 |
3601 |
319.55 |
Aug 05 2016 |
2330 |
319.55 |
Aug 05 2016 |
3695 |
319.55 |
Jul 29 2016 |
2320 |
319.55 |
Jul 29 2016 |
3706 |
319.55 |
Jul 22 2016 |
2416 |
319.55 |
Jul 22 2016 |
3797 |
319.55 |
Jun 22 2016 |
2436 |
319.55 |
Jun 22 2016 |
4354 |
319.55 |
Jun 15 2016 |
2484 |
319.55 |
Jun 15 2016 |
4419 |
319.55 |
Jun 08 2016 |
2508 |
319.55 |
Jun 08 2016 |
4428 |
319.55 |
Jun 01 2016 |
2674 |
319.55 |
Jun 01 2016 |
4664 |
319.55 |
May 25 2016 |
2672 |
319.55 |
May 25 2016 |
4704 |
319.55 |
May 18 2016 |
2671 |
319.55 |
May 18 2016 |
4723 |
319.55 |
May 11 2016 |
2591 |
319.55 |
May 11 2016 |
4709 |
319.55 |
May 04 2016 |
2620 |
319.55 |
May 04 2016 |
4709 |
319.55 |
Apr 27 2016 |
2711 |
319.55 |
Apr 27 2016 |
4787 |
319.55 |
Apr 20 2016 |
2779 |
319.55 |
Apr 20 2016 |
4880 |
319.55 |
Apr 13 2016 |
2820 |
319.55 |
Apr 13 2016 |
4877 |
319.55 |
Apr 06 2016 |
2873 |
319.55 |
Apr 06 2016 |
4930 |
319.55 |
Mar 30 2016 |
2824 |
319.55 |
Mar 30 2016 |
4884 |
319.55 |
Mar 23 2016 |
2897 |
319.55 |
Mar 23 2016 |
4985 |
319.55 |
Mar 16 2016 |
2887 |
319.55 |
Mar 16 2016 |
4943 |
319.55 |
Mar 09 2016 |
2904 |
319.55 |
Mar 09 2016 |
4950 |
319.55 |
Mar 02 2016 |
2909 |
319.55 |
Mar 02 2016 |
4925 |
319.55 |
Feb 24 2016 |
2887 |
319.55 |
Feb 24 2016 |
4930 |
319.55 |
Feb 17 2016 |
2901 |
319.55 |
Feb 17 2016 |
4984 |
319.55 |
Feb 10 2016 |
2914 |
319.55 |
Feb 10 2016 |
5021 |
319.55 |
Feb 03 2016 |
2914 |
319.55 |
Feb 03 2016 |
5045 |
319.55 |
Jan 27 2016 |
2914 |
319.55 |
Jan 27 2016 |
5048 |
319.55 |
Jan 20 2016 |
2913 |
319.55 |
Jan 20 2016 |
5051 |
319.55 |
Jan 13 2016 |
2913 |
319.55 |
Jan 13 2016 |
5056 |
319.55 |
Jan 06 2016 |
2913 |
319.55 |
Jan 06 2016 |
5057 |
319.55 |
Dec 30 2015 |
2916 |
319.55 |
Dec 30 2015 |
5056 |
319.55 |
Dec 23 2015 |
2916 |
319.55 |
Dec 23 2015 |
5056 |
319.55 |
Dec 16 2015 |
2916 |
319.55 |
Dec 16 2015 |
5056 |
319.55 |
Dec 09 2015 |
2916 |
319.55 |
Dec 09 2015 |
5057 |
319.55 |
Dec 02 2015 |
2916 |
319.55 |
Dec 02 2015 |
5058 |
319.55 |
Nov 25 2015 |
2916 |
319.55 |
Nov 25 2015 |
5058 |
319.55 |
Nov 18 2015 |
2916 |
319.55 |
Nov 18 2015 |
5058 |
319.55 |
Nov 11 2015 |
2916 |
319.55 |
Nov 11 2015 |
5059 |
319.55 |
Nov 04 2015 |
2916 |
319.55 |
Nov 04 2015 |
5059 |
319.55 |
Oct 28 2015 |
2916 |
319.55 |
Oct 28 2015 |
5051 |
319.55 |
Oct 21 2015 |
2917 |
319.55 |
Oct 21 2015 |
5056 |
319.55 |
Oct 14 2015 |
2917 |
319.55 |
Oct 14 2015 |
5057 |
319.55 |
Oct 07 2015 |
2917 |
319.55 |
Oct 07 2015 |
5055 |
319.55 |
Sep 30 2015 |
2918 |
319.55 |
Sep 30 2015 |
5057 |
319.55 |
Sep 23 2015 |
2941 |
319.55 |
Sep 23 2015 |
5095 |
319.55 |
Sep 16 2015 |
2936 |
319.55 |
Sep 16 2015 |
5101 |
319.55 |
Sep 09 2015 |
2925 |
319.55 |
Sep 09 2015 |
5113 |
319.55 |
Sep 02 2015 |
2888 |
319.55 |
Sep 02 2015 |
5081 |
319.55 |
Aug 26 2015 |
2986 |
319.55 |
Aug 26 2015 |
5168 |
319.55 |
Aug 19 2015 |
2973 |
319.55 |
Aug 19 2015 |
5265 |
319.55 |
Aug 12 2015 |
2684 |
310.44 |
Aug 12 2015 |
4524 |
310.44 |
Aug 05 2015 |
2689 |
310.44 |
Aug 05 2015 |
4538 |
310.44 |
Jul 29 2015 |
2653 |
310.44 |
Jul 29 2015 |
4574 |
310.44 |
Jul 22 2015 |
2655 |
310.44 |
Jul 22 2015 |
4556 |
310.44 |
Jul 15 2015 |
2732 |
310.44 |
Jul 15 2015 |
4665 |
310.44 |
Jul 08 2015 |
2787 |
310.44 |
Jul 08 2015 |
4737 |
310.44 |
Jul 01 2015 |
2823 |
310.44 |
Jul 01 2015 |
4782 |
310.44 |
Jun 24 2015 |
2824 |
310.44 |
Jun 24 2015 |
4865 |
310.44 |
Jun 17 2015 |
2888 |
310.44 |
Jun 17 2015 |
4942 |
310.44 |
Jun 10 2015 |
2845 |
310.44 |
Jun 10 2015 |
4905 |
310.44 |
Jun 03 2015 |
2843 |
310.44 |
Jun 03 2015 |
5004 |
310.44 |
May 27 2015 |
2852 |
310.44 |
May 27 2015 |
4970 |
310.44 |
May 20 2015 |
2846 |
310.44 |
May 20 2015 |
5003 |
310.44 |
May 13 2015 |
2847 |
310.44 |
May 13 2015 |
5035 |
310.44 |
May 06 2015 |
2694 |
310.44 |
May 06 2015 |
4890 |
310.44 |
Apr 29 2015 |
2781 |
310.44 |
Apr 29 2015 |
5000 |
310.44 |
Apr 22 2015 |
2793 |
310.44 |
Apr 22 2015 |
5029 |
310.44 |
Apr 15 2015 |
2765 |
310.44 |
Apr 15 2015 |
5068 |
310.44 |
Apr 08 2015 |
2766 |
310.44 |
Apr 08 2015 |
5126 |
310.44 |
Apr 01 2015 |
2757 |
310.44 |
Apr 01 2015 |
5195 |
310.44 |
Mar 25 2015 |
2771 |
310.44 |
Mar 25 2015 |
5066 |
310.44 |
Mar 18 2015 |
2730 |
310.44 |
Mar 18 2015 |
4999 |
310.44 |
Mar 11 2015 |
2804 |
310.44 |
Mar 11 2015 |
5225 |
310.44 |
Mar 04 2015 |
2830 |
310.44 |
Mar 04 2015 |
5268 |
310.44 |
Feb 25 2015 |
2806 |
310.44 |
Feb 25 2015 |
5296 |
310.44 |
Feb 18 2015 |
2817 |
310.44 |
Feb 18 2015 |
5375 |
310.44 |
Feb 11 2015 |
2832 |
310.44 |
Feb 11 2015 |
5401 |
310.44 |
Feb 04 2015 |
2834 |
310.44 |
Feb 04 2015 |
5422 |
310.44 |
Jan 28 2015 |
2834 |
310.44 |
Jan 28 2015 |
5430 |
310.44 |
Jan 21 2015 |
2834 |
310.44 |
Jan 21 2015 |
5446 |
310.44 |
Jan 14 2015 |
2834 |
310.44 |
Jan 14 2015 |
5459 |
310.44 |
Jan 07 2015 |
2834 |
310.44 |
Jan 07 2015 |
5454 |
310.44 |
Dec 31 2014 |
2832 |
310.44 |
Dec 31 2014 |
5457 |
310.44 |
Dec 24 2014 |
2832 |
310.44 |
Dec 24 2014 |
5457 |
310.44 |
Dec 17 2014 |
2832 |
310.44 |
Dec 17 2014 |
5457 |
310.44 |
Dec 10 2014 |
2832 |
310.44 |
Dec 10 2014 |
5457 |
310.44 |
Dec 03 2014 |
2833 |
310.44 |
Dec 03 2014 |
5457 |
310.44 |
Nov 26 2014 |
2833 |
310.44 |
Nov 26 2014 |
5457 |
310.44 |
Nov 19 2014 |
2832 |
310.44 |
Nov 19 2014 |
5456 |
310.44 |
Nov 12 2014 |
2832 |
310.44 |
Nov 12 2014 |
5456 |
310.44 |
Nov 05 2014 |
2832 |
310.44 |
Nov 05 2014 |
5456 |
310.44 |
Oct 29 2014 |
2832 |
310.44 |
Oct 29 2014 |
5455 |
310.44 |
Oct 22 2014 |
2834 |
310.44 |
Oct 22 2014 |
5462 |
310.44 |
Oct 15 2014 |
2834 |
310.44 |
Oct 15 2014 |
5460 |
310.44 |
Oct 08 2014 |
2835 |
310.44 |
Oct 08 2014 |
5471 |
310.44 |
Oct 01 2014 |
2831 |
310.44 |
Oct 01 2014 |
5479 |
310.44 |
Sep 24 2014 |
2813 |
310.44 |
Sep 24 2014 |
5464 |
310.44 |
Sep 17 2014 |
2809 |
310.44 |
Sep 17 2014 |
5482 |
310.44 |
Sep 10 2014 |
2809 |
310.44 |
Sep 10 2014 |
5472 |
310.44 |
Sep 03 2014 |
2813 |
310.44 |
Sep 03 2014 |
5503 |
310.44 |
Aug 27 2014 |
2757 |
310.44 |
Aug 27 2014 |
5509 |
310.44 |
Aug 20 2014 |
2744 |
310.44 |
Aug 20 2014 |
5532 |
310.44 |
Aug 13 2014 |
2472 |
300.3 |
Aug 13 2014 |
4773 |
300.3 |
Aug 06 2014 |
2446 |
300.3 |
Aug 06 2014 |
4793 |
300.3 |
Jul 30 2014 |
2498 |
300.3 |
Jul 30 2014 |
4844 |
300.3 |
Jul 23 2014 |
2446 |
300.3 |
Jul 23 2014 |
4841 |
300.3 |
Jul 16 2014 |
2505 |
300.3 |
Jul 16 2014 |
4799 |
300.3 |
Jul 09 2014 |
2426 |
300.3 |
Jul 09 2014 |
4802 |
300.3 |
Jul 02 2014 |
2544 |
300.3 |
Jul 02 2014 |
4899 |
300.3 |
Jun 25 2014 |
2417 |
300.3 |
Jun 25 2014 |
4835 |
300.3 |
Jun 18 2014 |
2394 |
300.3 |
Jun 18 2014 |
4871 |
300.3 |
Jun 11 2014 |
2461 |
300.3 |
Jun 11 2014 |
4930 |
300.3 |
Jun 04 2014 |
2477 |
300.3 |
Jun 04 2014 |
4999 |
300.3 |
May 28 2014 |
2479 |
300.3 |
May 28 2014 |
5029 |
300.3 |
May 21 2014 |
2473 |
300.3 |
May 21 2014 |
5077 |
300.3 |
May 14 2014 |
2531 |
300.3 |
May 14 2014 |
5102 |
300.3 |
May 07 2014 |
2425 |
300.3 |
May 07 2014 |
5128 |
300.3 |
Apr 30 2014 |
2565 |
300.3 |
Apr 30 2014 |
5301 |
300.3 |
Apr 23 2014 |
2638 |
300.3 |
Apr 23 2014 |
5375 |
300.3 |
Apr 16 2014 |
2632 |
300.3 |
Apr 16 2014 |
5378 |
300.3 |
Apr 09 2014 |
2646 |
300.3 |
Apr 09 2014 |
5486 |
300.3 |
Apr 02 2014 |
2571 |
300.3 |
Apr 02 2014 |
5371 |
300.3 |
Mar 26 2014 |
2571 |
300.3 |
Mar 26 2014 |
5413 |
300.3 |
Mar 19 2014 |
2644 |
300.3 |
Mar 19 2014 |
5455 |
300.3 |
Mar 12 2014 |
2679 |
300.3 |
Mar 12 2014 |
5480 |
300.3 |
Mar 05 2014 |
2670 |
300.3 |
Mar 05 2014 |
5503 |
300.3 |
Feb 26 2014 |
2688 |
300.3 |
Feb 26 2014 |
5542 |
300.3 |
Feb 19 2014 |
2701 |
300.3 |
Feb 19 2014 |
5580 |
300.3 |
Feb 12 2014 |
2702 |
300.3 |
Feb 12 2014 |
5577 |
300.3 |
Feb 05 2014 |
2699 |
300.3 |
Feb 05 2014 |
5617 |
300.3 |
Jan 29 2014 |
2699 |
300.3 |
Jan 29 2014 |
5646 |
300.3 |
Jan 22 2014 |
2694 |
300.3 |
Jan 22 2014 |
5642 |
300.3 |
Jan 15 2014 |
2694 |
300.3 |
Jan 15 2014 |
5656 |
300.3 |
Jan 08 2014 |
2694 |
300.3 |
Jan 08 2014 |
5660 |
300.3 |
Jan 01 2014 |
2694 |
300.3 |
Jan 01 2014 |
5660 |
300.3 |
Dec 25 2013 |
2699 |
300.3 |
Dec 25 2013 |
5660 |
300.3 |
Dec 18 2013 |
2699 |
300.3 |
Dec 18 2013 |
5660 |
300.3 |
Dec 11 2013 |
2699 |
300.3 |
Dec 11 2013 |
5660 |
300.3 |
Dec 04 2013 |
2699 |
300.3 |
Dec 04 2013 |
5662 |
300.3 |
Nov 27 2013 |
2699 |
300.3 |
Nov 27 2013 |
5662 |
300.3 |
Nov 20 2013 |
2699 |
300.3 |
Nov 20 2013 |
5663 |
300.3 |
Nov 13 2013 |
2699 |
300.3 |
Nov 13 2013 |
5662 |
300.3 |
Nov 06 2013 |
2699 |
300.3 |
Nov 06 2013 |
5662 |
300.3 |
Oct 30 2013 |
2699 |
300.3 |
Oct 30 2013 |
5661 |
300.3 |
Oct 23 2013 |
2699 |
300.3 |
Oct 23 2013 |
5662 |
300.3 |
Oct 16 2013 |
2694 |
300.3 |
Oct 16 2013 |
5667 |
300.3 |
Oct 09 2013 |
2693 |
300.3 |
Oct 09 2013 |
5678 |
300.3 |
Oct 02 2013 |
2705 |
300.3 |
Oct 02 2013 |
5683 |
300.3 |
Sep 25 2013 |
2697 |
300.3 |
Sep 25 2013 |
5673 |
300.3 |
Sep 18 2013 |
2688 |
300.3 |
Sep 18 2013 |
5640 |
300.3 |
Sep 11 2013 |
2638 |
300.3 |
Sep 11 2013 |
5636 |
300.3 |
Sep 04 2013 |
2646 |
300.3 |
Sep 04 2013 |
5647 |
300.3 |
Aug 28 2013 |
2747 |
300.3 |
Aug 28 2013 |
5682 |
300.3 |
Aug 21 2013 |
2739 |
300.3 |
Aug 21 2013 |
5729 |
300.3 |