| May 10 2019 |
11480 |
460.62 |
| May 10 2019 |
16172 |
460.62 |
| May 03 2019 |
11488 |
460.62 |
| May 03 2019 |
16231 |
460.62 |
| Apr 26 2019 |
11471 |
460.62 |
| Apr 26 2019 |
15884 |
460.62 |
| Apr 19 2019 |
11631 |
460.62 |
| Apr 19 2019 |
15818 |
460.62 |
| Apr 18 2019 |
11641 |
460.62 |
| Apr 12 2019 |
11803 |
460.62 |
| Apr 12 2019 |
15877 |
460.62 |
| Apr 05 2019 |
11540 |
460.62 |
| Apr 05 2019 |
15448 |
460.62 |
| Mar 29 2019 |
11388 |
460.62 |
| Mar 29 2019 |
15321 |
460.62 |
| Mar 22 2019 |
11254 |
460.62 |
| Mar 22 2019 |
15136 |
460.62 |
| Mar 15 2019 |
11192 |
460.62 |
| Mar 15 2019 |
15149 |
460.62 |
| Mar 08 2019 |
11118 |
460.62 |
| Mar 08 2019 |
14957 |
460.62 |
| Mar 01 2019 |
11123 |
460.62 |
| Mar 01 2019 |
15027 |
460.62 |
| Feb 22 2019 |
11154 |
460.62 |
| Feb 22 2019 |
15085 |
460.62 |
| Feb 15 2019 |
11068 |
460.62 |
| Feb 15 2019 |
14950 |
460.62 |
| Feb 08 2019 |
10941 |
460.62 |
| Feb 08 2019 |
14801 |
460.62 |
| Feb 01 2019 |
10967 |
460.62 |
| Feb 01 2019 |
14805 |
460.62 |
| Jan 25 2019 |
11382 |
465.04 |
| Jan 25 2019 |
15404 |
465.04 |
| Jan 18 2019 |
11409 |
465.04 |
| Jan 18 2019 |
15439 |
465.04 |
| Jan 11 2019 |
11399 |
465.04 |
| Jan 11 2019 |
15429 |
465.04 |
| Jan 04 2019 |
11409 |
465.04 |
| Jan 04 2019 |
15435 |
465.04 |
| Dec 28 2018 |
11409 |
465.04 |
| Dec 28 2018 |
15435 |
465.04 |
| Dec 21 2018 |
11409 |
465.04 |
| Dec 21 2018 |
15435 |
465.04 |
| Dec 14 2018 |
11409 |
465.04 |
| Dec 14 2018 |
15435 |
465.04 |
| Dec 07 2018 |
11400 |
465.04 |
| Dec 07 2018 |
15428 |
465.04 |
| Nov 30 2018 |
11400 |
465.04 |
| Nov 30 2018 |
15428 |
465.04 |
| Nov 23 2018 |
11400 |
465.04 |
| Nov 23 2018 |
15428 |
465.04 |
| Nov 16 2018 |
11400 |
465.04 |
| Nov 16 2018 |
15428 |
465.04 |
| Nov 09 2018 |
11400 |
465.04 |
| Nov 09 2018 |
15429 |
465.04 |
| Nov 02 2018 |
11400 |
465.04 |
| Nov 02 2018 |
15399 |
465.04 |
| Oct 26 2018 |
11400 |
465.04 |
| Oct 26 2018 |
15394 |
465.04 |
| Oct 19 2018 |
11400 |
465.04 |
| Oct 19 2018 |
15412 |
465.04 |
| Oct 12 2018 |
11373 |
465.04 |
| Oct 12 2018 |
15355 |
465.04 |
| Oct 05 2018 |
11351 |
465.04 |
| Oct 05 2018 |
15479 |
465.04 |
| Sep 28 2018 |
11366 |
465.04 |
| Sep 28 2018 |
15099 |
465.04 |
| Sep 21 2018 |
11346 |
465.04 |
| Sep 21 2018 |
15074 |
465.04 |
| Sep 14 2018 |
11404 |
465.04 |
| Sep 14 2018 |
15119 |
465.04 |
| Sep 07 2018 |
11513 |
465.04 |
| Sep 07 2018 |
15404 |
465.04 |
| Aug 31 2018 |
11606 |
465.04 |
| Aug 31 2018 |
15488 |
465.04 |
| Aug 24 2018 |
11527 |
465.04 |
| Aug 24 2018 |
15502 |
465.04 |
| Aug 17 2018 |
11716 |
465.04 |
| Aug 17 2018 |
15676 |
465.04 |
| Aug 10 2018 |
11730 |
465.04 |
| Aug 10 2018 |
15773 |
465.04 |
| Aug 03 2018 |
8904 |
434.89 |
| Aug 03 2018 |
12025 |
434.89 |
| Jul 27 2018 |
8924 |
434.89 |
| Jul 27 2018 |
12054 |
434.89 |
| Jul 20 2018 |
9053 |
434.89 |
| Jul 20 2018 |
12221 |
434.89 |
| Jul 13 2018 |
8888 |
434.89 |
| Jul 13 2018 |
12102 |
434.89 |
| Jul 06 2018 |
8828 |
434.89 |
| Jul 06 2018 |
11892 |
434.89 |
| Jun 29 2018 |
8829 |
434.89 |
| Jun 29 2018 |
11903 |
434.89 |
| Jun 22 2018 |
9064 |
434.89 |
| Jun 22 2018 |
12155 |
434.89 |
| Jun 15 2018 |
5706 |
398.62 |
| Jun 15 2018 |
7662 |
398.62 |
| Jun 08 2018 |
5822 |
398.62 |
| Jun 08 2018 |
7775 |
398.62 |
| Jun 01 2018 |
5862 |
398.62 |
| Jun 01 2018 |
8021 |
398.62 |
| May 25 2018 |
1646 |
331.71 |
| May 25 2018 |
2363 |
331.71 |
| May 18 2018 |
1656 |
331.71 |
| May 18 2018 |
2327 |
331.71 |
| May 11 2018 |
1658 |
331.71 |
| May 11 2018 |
2388 |
331.71 |
| May 04 2018 |
1723 |
331.71 |
| May 04 2018 |
2444 |
331.71 |
| Apr 27 2018 |
1716 |
331.71 |
| Apr 27 2018 |
2448 |
331.71 |
| Apr 20 2018 |
622 |
295.43 |
| Apr 20 2018 |
1018 |
295.43 |
| Apr 13 2018 |
620 |
295.43 |
| Apr 13 2018 |
1015 |
295.43 |
| Apr 06 2018 |
517 |
289.87 |
| Apr 06 2018 |
5049 |
425.05 |
| Apr 06 2018 |
7994 |
419.66 |
| Apr 06 2018 |
860 |
289.87 |
| Mar 30 2018 |
5044 |
425.05 |
| Mar 30 2018 |
535 |
289.87 |
| Mar 30 2018 |
8221 |
419.66 |
| Mar 30 2018 |
877 |
289.87 |
| Mar 23 2018 |
4997 |
425.05 |
| Mar 23 2018 |
8345 |
419.66 |
| Mar 23 2018 |
543 |
289.87 |
| Mar 23 2018 |
890 |
289.87 |
| Mar 16 2018 |
8279 |
419.66 |
| Mar 16 2018 |
4931 |
425.05 |
| Mar 16 2018 |
548 |
289.87 |
| Mar 16 2018 |
905 |
289.87 |
| Mar 09 2018 |
4896 |
425.05 |
| Mar 09 2018 |
554 |
289.87 |
| Mar 09 2018 |
8261 |
419.66 |
| Mar 09 2018 |
930 |
289.87 |
| Mar 02 2018 |
5021 |
425.05 |
| Mar 02 2018 |
559 |
289.87 |
| Mar 02 2018 |
8302 |
419.66 |
| Mar 02 2018 |
1059 |
289.87 |
| Feb 23 2018 |
8391 |
419.66 |
| Feb 23 2018 |
5118 |
425.05 |
| Feb 23 2018 |
547 |
289.48 |
| Feb 23 2018 |
1063 |
289.87 |
| Feb 16 2018 |
5055 |
425.05 |
| Feb 16 2018 |
548 |
289.48 |
| Feb 16 2018 |
8422 |
419.66 |
| Feb 16 2018 |
1073 |
289.87 |
| Feb 09 2018 |
546 |
289.48 |
| Feb 09 2018 |
5104 |
425.05 |
| Feb 09 2018 |
7999 |
415.72 |
| Feb 09 2018 |
1071 |
289.87 |
| Feb 02 2018 |
5131 |
425.05 |
| Feb 02 2018 |
556 |
289.48 |
| Feb 02 2018 |
7972 |
415.72 |
| Feb 02 2018 |
1067 |
289.48 |
| Jan 26 2018 |
5131 |
425.05 |
| Jan 26 2018 |
556 |
289.48 |
| Jan 26 2018 |
8001 |
415.72 |
| Jan 26 2018 |
1068 |
289.48 |
| Jan 19 2018 |
556 |
289.48 |
| Jan 19 2018 |
5131 |
425.05 |
| Jan 19 2018 |
8009 |
415.72 |
| Jan 19 2018 |
1068 |
289.48 |
| Jan 12 2018 |
5110 |
425.05 |
| Jan 12 2018 |
559 |
289.48 |
| Jan 12 2018 |
8021 |
415.72 |
| Jan 12 2018 |
1071 |
289.48 |
| Jan 05 2018 |
8021 |
415.72 |
| Jan 05 2018 |
562 |
289.48 |
| Jan 05 2018 |
5110 |
425.05 |
| Jan 05 2018 |
1074 |
289.48 |
| Dec 29 2017 |
562 |
289.48 |
| Dec 29 2017 |
5128 |
425.05 |
| Dec 29 2017 |
8021 |
415.72 |
| Dec 29 2017 |
1074 |
289.48 |
| Dec 22 2017 |
562 |
289.48 |
| Dec 22 2017 |
5128 |
425.05 |
| Dec 22 2017 |
8021 |
415.72 |
| Dec 22 2017 |
1074 |
289.48 |
| Dec 15 2017 |
8021 |
415.72 |
| Dec 15 2017 |
561 |
289.48 |
| Dec 15 2017 |
5128 |
425.05 |
| Dec 15 2017 |
1075 |
289.48 |
| Dec 08 2017 |
8021 |
415.72 |
| Dec 08 2017 |
561 |
289.48 |
| Dec 08 2017 |
5128 |
425.05 |
| Dec 08 2017 |
1075 |
289.48 |
| Dec 01 2017 |
561 |
289.48 |
| Dec 01 2017 |
5128 |
425.05 |
| Dec 01 2017 |
8021 |
415.72 |
| Dec 01 2017 |
1075 |
289.48 |
| Nov 24 2017 |
8021 |
415.72 |
| Nov 24 2017 |
5128 |
425.05 |
| Nov 24 2017 |
561 |
289.48 |
| Nov 24 2017 |
1075 |
289.48 |
| Nov 17 2017 |
8021 |
415.72 |
| Nov 17 2017 |
5128 |
425.05 |
| Nov 17 2017 |
561 |
289.48 |
| Nov 17 2017 |
1075 |
289.48 |
| Nov 10 2017 |
5128 |
425.05 |
| Nov 10 2017 |
561 |
289.48 |
| Nov 10 2017 |
8025 |
415.72 |
| Nov 10 2017 |
1075 |
289.48 |
| Nov 03 2017 |
561 |
289.48 |
| Nov 03 2017 |
5128 |
425.05 |
| Nov 03 2017 |
8025 |
415.72 |
| Nov 03 2017 |
1075 |
289.48 |
| Oct 27 2017 |
8079 |
415.72 |
| Oct 27 2017 |
561 |
289.48 |
| Oct 27 2017 |
5128 |
425.05 |
| Oct 27 2017 |
1075 |
289.48 |
| Oct 20 2017 |
5111 |
425.05 |
| Oct 20 2017 |
561 |
289.48 |
| Oct 20 2017 |
8022 |
415.72 |
| Oct 20 2017 |
1073 |
289.48 |
| Oct 13 2017 |
561 |
289.48 |
| Oct 13 2017 |
5121 |
425.05 |
| Oct 13 2017 |
8054 |
415.72 |
| Oct 13 2017 |
1073 |
289.48 |
| Oct 06 2017 |
5121 |
425.05 |
| Oct 06 2017 |
561 |
289.48 |
| Oct 06 2017 |
8051 |
415.72 |
| Oct 06 2017 |
1073 |
289.48 |
| Sep 29 2017 |
8050 |
415.72 |
| Sep 29 2017 |
561 |
289.48 |
| Sep 29 2017 |
5129 |
425.05 |
| Sep 29 2017 |
1074 |
289.48 |
| Sep 22 2017 |
561 |
289.48 |
| Sep 22 2017 |
5124 |
425.05 |
| Sep 22 2017 |
8176 |
415.72 |
| Sep 22 2017 |
1080 |
289.48 |
| Sep 15 2017 |
568 |
289.48 |
| Sep 15 2017 |
5048 |
425.05 |
| Sep 15 2017 |
8194 |
415.72 |
| Sep 15 2017 |
1089 |
289.48 |
| Sep 08 2017 |
8141 |
415.72 |
| Sep 08 2017 |
583 |
289.48 |
| Sep 08 2017 |
4910 |
425.05 |
| Sep 08 2017 |
1099 |
289.48 |
| Sep 01 2017 |
592 |
289.48 |
| Sep 01 2017 |
4969 |
425.05 |
| Sep 01 2017 |
8150 |
415.72 |
| Sep 01 2017 |
1048 |
289.48 |
| Aug 25 2017 |
4937 |
425.05 |
| Aug 25 2017 |
590 |
289.48 |
| Aug 25 2017 |
8512 |
415.72 |
| Aug 25 2017 |
1113 |
289.48 |
| Aug 18 2017 |
5142 |
425.05 |
| Aug 18 2017 |
600 |
289.48 |
| Aug 18 2017 |
8548 |
415.72 |
| Aug 18 2017 |
1122 |
289.48 |
| Aug 11 2017 |
597 |
289.48 |
| Aug 11 2017 |
5094 |
425.05 |
| Aug 11 2017 |
8610 |
415.72 |
| Aug 11 2017 |
1150 |
289.48 |
| Aug 04 2017 |
606 |
289.48 |
| Aug 04 2017 |
5185 |
425.05 |
| Aug 04 2017 |
8670 |
415.72 |
| Aug 04 2017 |
1159 |
289.48 |
| Jul 28 2017 |
5218 |
425.05 |
| Jul 28 2017 |
614 |
289.48 |
| Jul 28 2017 |
8745 |
415.72 |
| Jul 28 2017 |
1170 |
289.48 |
| Jul 21 2017 |
8845 |
415.72 |
| Jul 21 2017 |
5256 |
425.05 |
| Jul 21 2017 |
650 |
289.48 |
| Jul 21 2017 |
1182 |
289.48 |
| Jul 14 2017 |
5325 |
425.05 |
| Jul 14 2017 |
661 |
289.48 |
| Jul 14 2017 |
8902 |
415.72 |
| Jul 14 2017 |
1188 |
289.48 |
| Jul 07 2017 |
661 |
289.48 |
| Jul 07 2017 |
5377 |
425.05 |
| Jul 07 2017 |
8949 |
415.72 |
| Jul 07 2017 |
1197 |
289.48 |
| Jun 30 2017 |
8964 |
415.72 |
| Jun 30 2017 |
666 |
289.48 |
| Jun 30 2017 |
5359 |
425.05 |
| Jun 30 2017 |
1201 |
289.48 |
| Jun 23 2017 |
9103 |
415.72 |
| Jun 23 2017 |
998 |
289.48 |
| Jun 23 2017 |
5403 |
425.05 |
| Jun 23 2017 |
1188 |
289.48 |
| Jun 16 2017 |
1137 |
292.15 |
| Jun 16 2017 |
5341 |
425.05 |
| Jun 16 2017 |
9137 |
415.72 |
| Jun 16 2017 |
1337 |
292.15 |
| Jun 09 2017 |
6816 |
394.24 |
| Jun 09 2017 |
5371 |
425.05 |
| Jun 09 2017 |
1178 |
292.15 |
| Jun 09 2017 |
1219 |
292.15 |
| Jun 02 2017 |
7062 |
394.24 |
| Jun 02 2017 |
5383 |
425.05 |
| Jun 02 2017 |
1186 |
292.15 |
| Jun 02 2017 |
1309 |
292.15 |
| May 26 2017 |
5338 |
425.05 |
| May 26 2017 |
1614 |
303.96 |
| May 26 2017 |
7097 |
394.24 |
| May 26 2017 |
1843 |
303.96 |
| May 19 2017 |
5534 |
425.05 |
| May 19 2017 |
1534 |
302.2 |
| May 19 2017 |
6366 |
385.34 |
| May 19 2017 |
1852 |
303.96 |
| May 12 2017 |
6405 |
385.34 |
| May 12 2017 |
1579 |
302.2 |
| May 12 2017 |
5604 |
425.05 |
| May 12 2017 |
1850 |
303.96 |
| May 05 2017 |
5796 |
425.05 |
| May 05 2017 |
1476 |
299.01 |
| May 05 2017 |
6469 |
385.34 |
| May 05 2017 |
1918 |
303.96 |
| Apr 28 2017 |
1634 |
304.39 |
| Apr 28 2017 |
5814 |
425.05 |
| Apr 28 2017 |
6448 |
385.34 |
| Apr 28 2017 |
2709 |
317.78 |
| Apr 21 2017 |
1610 |
301.92 |
| Apr 21 2017 |
5892 |
425.05 |
| Apr 21 2017 |
6579 |
385.34 |
| Apr 21 2017 |
3558 |
328.87 |
| Apr 14 2017 |
5547 |
373.9 |
| Apr 14 2017 |
1583 |
300.45 |
| Apr 14 2017 |
3107 |
322.28 |
| Apr 07 2017 |
1626 |
300.45 |
| Apr 07 2017 |
5504 |
373.9 |
| Apr 07 2017 |
2996 |
322.28 |
| Mar 31 2017 |
1676 |
300.45 |
| Mar 31 2017 |
5576 |
373.9 |
| Mar 31 2017 |
3058 |
322.28 |
| Mar 24 2017 |
5492 |
373.9 |
| Mar 24 2017 |
1650 |
300.45 |
| Mar 24 2017 |
3034 |
322.28 |
| Mar 17 2017 |
1679 |
300.45 |
| Mar 17 2017 |
5566 |
373.9 |
| Mar 17 2017 |
3053 |
322.28 |
| Mar 10 2017 |
1686 |
300.45 |
| Mar 10 2017 |
5590 |
373.9 |
| Mar 10 2017 |
3081 |
322.28 |
| Mar 03 2017 |
1676 |
300.45 |
| Mar 03 2017 |
4136 |
354.96 |
| Mar 03 2017 |
2074 |
305.84 |
| Feb 24 2017 |
1854 |
304.61 |
| Feb 24 2017 |
4180 |
354.96 |
| Feb 24 2017 |
2025 |
304.61 |
| Feb 17 2017 |
1776 |
304.61 |
| Feb 17 2017 |
4212 |
354.96 |
| Feb 17 2017 |
2043 |
304.61 |
| Feb 10 2017 |
1781 |
304.61 |
| Feb 10 2017 |
4253 |
354.96 |
| Feb 10 2017 |
2053 |
304.61 |
| Feb 03 2017 |
4258 |
354.96 |
| Feb 03 2017 |
1782 |
304.61 |
| Feb 03 2017 |
2056 |
304.61 |
| Jan 27 2017 |
1787 |
304.61 |
| Jan 27 2017 |
4259 |
354.96 |
| Jan 27 2017 |
2067 |
304.61 |
| Jan 20 2017 |
1795 |
304.61 |
| Jan 20 2017 |
4272 |
354.96 |
| Jan 20 2017 |
2063 |
304.61 |
| Jan 13 2017 |
4271 |
354.96 |
| Jan 13 2017 |
1795 |
304.61 |
| Jan 13 2017 |
2063 |
304.61 |
| Jan 06 2017 |
4271 |
354.96 |
| Jan 06 2017 |
1795 |
304.61 |
| Jan 06 2017 |
2065 |
304.61 |
| Dec 30 2016 |
1798 |
304.61 |
| Dec 30 2016 |
4271 |
354.96 |
| Dec 30 2016 |
2067 |
304.61 |
| Dec 23 2016 |
4271 |
354.96 |
| Dec 23 2016 |
1798 |
304.61 |
| Dec 23 2016 |
2067 |
304.61 |
| Dec 16 2016 |
4271 |
354.96 |
| Dec 16 2016 |
1796 |
304.61 |
| Dec 16 2016 |
2067 |
304.61 |
| Dec 09 2016 |
1795 |
304.61 |
| Dec 09 2016 |
4273 |
354.96 |
| Dec 09 2016 |
2067 |
304.61 |
| Dec 02 2016 |
1795 |
304.61 |
| Dec 02 2016 |
4273 |
354.96 |
| Dec 02 2016 |
2067 |
304.61 |
| Nov 25 2016 |
4273 |
354.96 |
| Nov 25 2016 |
1795 |
304.61 |
| Nov 25 2016 |
2066 |
304.61 |
| Nov 18 2016 |
1795 |
304.61 |
| Nov 18 2016 |
4273 |
354.96 |
| Nov 18 2016 |
2066 |
304.61 |
| Nov 11 2016 |
1795 |
304.61 |
| Nov 11 2016 |
4267 |
354.96 |
| Nov 11 2016 |
2066 |
304.61 |
| Nov 04 2016 |
1795 |
304.61 |
| Nov 04 2016 |
4267 |
354.96 |
| Nov 04 2016 |
2066 |
304.61 |
| Oct 28 2016 |
4274 |
354.96 |
| Oct 28 2016 |
1795 |
304.61 |
| Oct 28 2016 |
2063 |
304.61 |
| Oct 21 2016 |
1799 |
304.61 |
| Oct 21 2016 |
4282 |
354.96 |
| Oct 21 2016 |
2064 |
304.61 |
| Oct 14 2016 |
1808 |
304.61 |
| Oct 14 2016 |
4286 |
354.96 |
| Oct 14 2016 |
2075 |
304.61 |
| Oct 07 2016 |
4285 |
354.96 |
| Oct 07 2016 |
1808 |
304.61 |
| Oct 07 2016 |
2077 |
304.61 |
| Sep 30 2016 |
1810 |
304.61 |
| Sep 30 2016 |
4288 |
354.96 |
| Sep 30 2016 |
2078 |
304.61 |
| Sep 23 2016 |
1809 |
304.61 |
| Sep 23 2016 |
4258 |
354.96 |
| Sep 23 2016 |
2071 |
304.61 |
| Sep 16 2016 |
1824 |
304.61 |
| Sep 16 2016 |
4243 |
354.96 |
| Sep 16 2016 |
2089 |
304.61 |
| Sep 09 2016 |
1867 |
304.61 |
| Sep 09 2016 |
4303 |
354.96 |
| Sep 09 2016 |
2157 |
304.61 |
| Sep 02 2016 |
1909 |
304.61 |
| Sep 02 2016 |
4315 |
354.96 |
| Sep 02 2016 |
2189 |
304.61 |
| Aug 26 2016 |
1921 |
304.61 |
| Aug 26 2016 |
3986 |
354.96 |
| Aug 26 2016 |
2052 |
304.61 |
| Aug 19 2016 |
4000 |
354.96 |
| Aug 19 2016 |
1923 |
304.61 |
| Aug 19 2016 |
2052 |
304.61 |
| Aug 12 2016 |
1957 |
304.61 |
| Aug 12 2016 |
4014 |
354.96 |
| Aug 12 2016 |
2656 |
304.61 |
| Aug 05 2016 |
1981 |
304.61 |
| Aug 05 2016 |
4070 |
354.96 |
| Aug 05 2016 |
2744 |
304.61 |
| Jul 29 2016 |
3961 |
354.96 |
| Jul 29 2016 |
1988 |
304.61 |
| Jul 29 2016 |
2741 |
304.61 |
| Jul 22 2016 |
4069 |
354.96 |
| Jul 22 2016 |
2071 |
304.61 |
| Jul 22 2016 |
2833 |
304.61 |
| Jun 22 2016 |
4447 |
358.63 |
| Jun 22 2016 |
2184 |
304.61 |
| Jun 22 2016 |
3302 |
304.61 |
| Jun 15 2016 |
4545 |
358.63 |
| Jun 15 2016 |
2230 |
304.61 |
| Jun 15 2016 |
3361 |
304.61 |
| Jun 08 2016 |
2272 |
304.61 |
| Jun 08 2016 |
4538 |
358.63 |
| Jun 08 2016 |
3368 |
304.61 |
| Jun 01 2016 |
2300 |
304.61 |
| Jun 01 2016 |
3563 |
304.61 |
| May 25 2016 |
2533 |
308.05 |
| May 25 2016 |
3848 |
308.05 |
| May 18 2016 |
1921 |
295.06 |
| May 18 2016 |
3016 |
295.06 |
| May 11 2016 |
1939 |
295.06 |
| May 11 2016 |
3021 |
295.06 |
| May 04 2016 |
1898 |
295.06 |
| May 04 2016 |
2991 |
295.06 |
| Jul 29 2015 |
2189 |
295.63 |
| Jul 29 2015 |
3451 |
295.63 |
| Jul 22 2015 |
1744 |
285.32 |
| Jul 22 2015 |
2761 |
285.32 |
| Jul 15 2015 |
812 |
254.5 |
| Jul 15 2015 |
4499 |
339.85 |
| Jul 15 2015 |
1386 |
254.5 |
| Jul 08 2015 |
830 |
254.5 |
| Jul 08 2015 |
4539 |
339.85 |
| Jul 08 2015 |
1426 |
254.5 |
| Jul 01 2015 |
862 |
254.5 |
| Jul 01 2015 |
4578 |
339.85 |
| Jul 01 2015 |
1446 |
254.5 |
| Jun 24 2015 |
867 |
254.5 |
| Jun 24 2015 |
4610 |
339.85 |
| Jun 24 2015 |
1442 |
254.5 |
| Jun 17 2015 |
881 |
254.5 |
| Jun 17 2015 |
4602 |
339.85 |
| Jun 17 2015 |
1470 |
254.5 |
| Jun 10 2015 |
4631 |
339.85 |
| Jun 10 2015 |
902 |
254.5 |
| Jun 10 2015 |
1424 |
254.5 |
| Jun 03 2015 |
909 |
254.5 |
| Jun 03 2015 |
4702 |
339.85 |
| Jun 03 2015 |
1504 |
254.5 |
| May 27 2015 |
697 |
245.9 |
| May 27 2015 |
4658 |
339.85 |
| May 27 2015 |
1183 |
245.9 |
| May 20 2015 |
4721 |
339.85 |
| May 20 2015 |
710 |
245.9 |
| May 20 2015 |
1197 |
245.9 |
| May 13 2015 |
713 |
245.9 |
| May 13 2015 |
4763 |
339.85 |
| May 13 2015 |
1196 |
245.9 |
| May 06 2015 |
4698 |
339.85 |
| May 06 2015 |
602 |
245.9 |
| May 06 2015 |
1093 |
245.9 |
| Apr 29 2015 |
640 |
245.9 |
| Apr 29 2015 |
4769 |
339.85 |
| Apr 29 2015 |
1128 |
245.9 |
| Apr 22 2015 |
4830 |
339.85 |
| Apr 22 2015 |
654 |
245.9 |
| Apr 22 2015 |
1132 |
245.9 |
| Apr 15 2015 |
656 |
245.9 |
| Apr 15 2015 |
4861 |
339.85 |
| Apr 15 2015 |
1180 |
245.9 |
| Apr 08 2015 |
4869 |
339.85 |
| Apr 08 2015 |
674 |
245.9 |
| Apr 08 2015 |
1185 |
245.9 |
| Apr 01 2015 |
689 |
245.9 |
| Apr 01 2015 |
4946 |
339.85 |
| Apr 01 2015 |
1202 |
245.9 |
| Mar 25 2015 |
676 |
245.9 |
| Mar 25 2015 |
4732 |
339.85 |
| Mar 25 2015 |
1167 |
245.9 |
| Mar 18 2015 |
691 |
245.9 |
| Mar 18 2015 |
4615 |
339.85 |
| Mar 18 2015 |
1196 |
245.9 |
| Mar 11 2015 |
4718 |
339.85 |
| Mar 11 2015 |
708 |
245.9 |
| Mar 11 2015 |
1319 |
245.9 |
| Mar 04 2015 |
725 |
245.9 |
| Mar 04 2015 |
4813 |
339.85 |
| Mar 04 2015 |
1331 |
245.9 |
| Feb 25 2015 |
4844 |
339.85 |
| Feb 25 2015 |
729 |
245.9 |
| Feb 25 2015 |
1335 |
245.9 |
| Feb 18 2015 |
4935 |
339.85 |
| Feb 18 2015 |
734 |
245.9 |
| Feb 18 2015 |
1355 |
245.9 |
| Feb 11 2015 |
4965 |
339.85 |
| Feb 11 2015 |
744 |
245.9 |
| Feb 11 2015 |
1368 |
245.9 |
| Feb 04 2015 |
748 |
245.9 |
| Feb 04 2015 |
4989 |
339.85 |
| Feb 04 2015 |
1371 |
245.9 |
| Jan 28 2015 |
750 |
245.9 |
| Jan 28 2015 |
4994 |
339.85 |
| Jan 28 2015 |
1374 |
245.9 |
| Jan 21 2015 |
750 |
245.9 |
| Jan 21 2015 |
5004 |
339.85 |
| Jan 21 2015 |
1376 |
245.9 |
| Jan 14 2015 |
5012 |
339.85 |
| Jan 14 2015 |
750 |
245.9 |
| Jan 14 2015 |
1380 |
245.9 |
| Jan 07 2015 |
5012 |
339.85 |
| Jan 07 2015 |
752 |
245.9 |
| Jan 07 2015 |
1382 |
245.9 |
| Dec 31 2014 |
752 |
245.9 |
| Dec 31 2014 |
5012 |
339.85 |
| Dec 31 2014 |
1382 |
245.9 |
| Dec 24 2014 |
5012 |
339.85 |
| Dec 24 2014 |
752 |
245.9 |
| Dec 24 2014 |
1382 |
245.9 |
| Dec 17 2014 |
753 |
245.9 |
| Dec 17 2014 |
5012 |
339.85 |
| Dec 17 2014 |
1383 |
245.9 |
| Dec 10 2014 |
753 |
245.9 |
| Dec 10 2014 |
5012 |
339.85 |
| Dec 10 2014 |
1383 |
245.9 |
| Dec 03 2014 |
753 |
245.9 |
| Dec 03 2014 |
5012 |
339.85 |
| Dec 03 2014 |
1383 |
245.9 |
| Nov 26 2014 |
5012 |
339.85 |
| Nov 26 2014 |
753 |
245.9 |
| Nov 26 2014 |
1383 |
245.9 |
| Nov 19 2014 |
753 |
245.9 |
| Nov 19 2014 |
5012 |
339.85 |
| Nov 19 2014 |
1383 |
245.9 |
| Nov 12 2014 |
753 |
245.9 |
| Nov 12 2014 |
5012 |
339.85 |
| Nov 12 2014 |
1383 |
245.9 |
| Nov 05 2014 |
5012 |
339.85 |
| Nov 05 2014 |
753 |
245.9 |
| Nov 05 2014 |
1383 |
245.9 |
| Oct 29 2014 |
5012 |
339.85 |
| Oct 29 2014 |
753 |
245.9 |
| Oct 29 2014 |
1383 |
245.9 |
| Oct 22 2014 |
753 |
245.9 |
| Oct 22 2014 |
5011 |
339.85 |
| Oct 22 2014 |
1391 |
245.9 |
| Oct 15 2014 |
5003 |
339.85 |
| Oct 15 2014 |
752 |
245.9 |
| Oct 15 2014 |
1388 |
245.9 |
| Oct 08 2014 |
5010 |
339.85 |
| Oct 08 2014 |
750 |
245.9 |
| Oct 08 2014 |
1387 |
245.9 |
| Oct 01 2014 |
754 |
245.9 |
| Oct 01 2014 |
5014 |
339.85 |
| Oct 01 2014 |
1380 |
245.9 |
| Sep 24 2014 |
752 |
245.9 |
| Sep 24 2014 |
5017 |
339.85 |
| Sep 24 2014 |
1374 |
245.9 |
| Sep 17 2014 |
5004 |
339.85 |
| Sep 17 2014 |
763 |
245.9 |
| Sep 17 2014 |
1389 |
245.9 |
| Sep 10 2014 |
760 |
245.9 |
| Sep 10 2014 |
5026 |
339.85 |
| Sep 10 2014 |
1392 |
245.9 |
| Sep 03 2014 |
768 |
245.9 |
| Sep 03 2014 |
5022 |
339.85 |
| Sep 03 2014 |
1412 |
245.9 |
| Aug 27 2014 |
791 |
245.9 |
| Aug 27 2014 |
4945 |
339.85 |
| Aug 27 2014 |
1430 |
245.9 |
| Aug 20 2014 |
4958 |
339.85 |
| Aug 20 2014 |
2162 |
282.48 |
| Aug 20 2014 |
3357 |
280.75 |
| Aug 13 2014 |
2185 |
282.48 |
| Aug 13 2014 |
4945 |
339.85 |
| Aug 13 2014 |
3388 |
280.75 |
| Aug 06 2014 |
2200 |
282.48 |
| Aug 06 2014 |
5004 |
339.85 |
| Aug 06 2014 |
3380 |
280.75 |
| Jul 30 2014 |
5006 |
339.85 |
| Jul 30 2014 |
2212 |
282.48 |
| Jul 30 2014 |
3428 |
280.75 |
| Jul 23 2014 |
2399 |
286.87 |
| Jul 23 2014 |
5008 |
339.85 |
| Jul 23 2014 |
3437 |
280.75 |
| Jul 16 2014 |
4861 |
329.64 |
| Jul 16 2014 |
7392 |
329.64 |
| Jul 09 2014 |
4914 |
329.64 |
| Jul 09 2014 |
7368 |
329.64 |
| Jul 02 2014 |
4956 |
329.64 |
| Jul 02 2014 |
7484 |
329.64 |
| Jun 25 2014 |
3419 |
303.73 |
| Jun 25 2014 |
382 |
221.36 |
| Jun 25 2014 |
3030 |
273.92 |
| Jun 18 2014 |
2981 |
294.87 |
| Jun 18 2014 |
376 |
221.36 |
| Jun 18 2014 |
2534 |
265.05 |
| Jun 11 2014 |
391 |
221.36 |
| Jun 11 2014 |
2371 |
281.72 |
| Jun 11 2014 |
2545 |
265.05 |
| Jun 04 2014 |
2368 |
280.68 |
| Jun 04 2014 |
399 |
221.36 |
| Jun 04 2014 |
2826 |
268.82 |
| May 28 2014 |
2394 |
280.68 |
| May 28 2014 |
436 |
221.36 |
| May 28 2014 |
2852 |
268.82 |
| May 21 2014 |
442 |
221.36 |
| May 21 2014 |
2458 |
280.68 |
| May 21 2014 |
2878 |
268.82 |
| May 14 2014 |
446 |
221.36 |
| May 14 2014 |
2499 |
280.68 |
| May 14 2014 |
2924 |
268.82 |
| May 07 2014 |
2513 |
280.68 |
| May 07 2014 |
453 |
221.36 |
| May 07 2014 |
2905 |
268.82 |
| Apr 30 2014 |
528 |
221.36 |
| Apr 30 2014 |
2655 |
280.68 |
| Apr 30 2014 |
3024 |
268.82 |
| Apr 23 2014 |
560 |
221.36 |
| Apr 23 2014 |
2710 |
280.68 |
| Apr 23 2014 |
3085 |
268.82 |
| Apr 16 2014 |
2160 |
269.75 |
| Apr 16 2014 |
579 |
221.36 |
| Apr 16 2014 |
2555 |
260.07 |
| Apr 09 2014 |
2831 |
282.69 |
| Apr 09 2014 |
608 |
221.36 |
| Apr 09 2014 |
3075 |
267.36 |
| Apr 02 2014 |
608 |
221.36 |
| Apr 02 2014 |
3089 |
286.57 |
| Apr 02 2014 |
3375 |
273.53 |
| Mar 26 2014 |
3148 |
286.57 |
| Mar 26 2014 |
606 |
221.36 |
| Mar 26 2014 |
3403 |
273.53 |
| Mar 19 2014 |
3176 |
286.57 |
| Mar 19 2014 |
610 |
221.36 |
| Mar 19 2014 |
3437 |
273.53 |
| Mar 12 2014 |
3208 |
286.57 |
| Mar 12 2014 |
633 |
221.36 |
| Mar 12 2014 |
3457 |
273.53 |
| Mar 05 2014 |
656 |
221.36 |
| Mar 05 2014 |
3225 |
286.57 |
| Mar 05 2014 |
3477 |
273.53 |
| Feb 26 2014 |
3251 |
286.57 |
| Feb 26 2014 |
676 |
221.36 |
| Feb 26 2014 |
3507 |
273.53 |
| Feb 19 2014 |
3283 |
286.57 |
| Feb 19 2014 |
698 |
221.36 |
| Feb 19 2014 |
3540 |
273.53 |
| Feb 12 2014 |
711 |
221.36 |
| Feb 12 2014 |
3282 |
286.57 |
| Feb 12 2014 |
3539 |
273.53 |
| Feb 05 2014 |
3341 |
286.57 |
| Feb 05 2014 |
723 |
221.36 |
| Feb 05 2014 |
3584 |
273.53 |
| Jan 29 2014 |
3376 |
286.57 |
| Jan 29 2014 |
721 |
221.36 |
| Jan 29 2014 |
3597 |
273.53 |
| Jan 22 2014 |
3393 |
286.57 |
| Jan 22 2014 |
722 |
221.36 |
| Jan 22 2014 |
3595 |
273.53 |
| Jan 15 2014 |
3410 |
286.57 |
| Jan 15 2014 |
722 |
221.36 |
| Jan 15 2014 |
3605 |
273.53 |
| Jan 08 2014 |
3415 |
286.57 |
| Jan 08 2014 |
722 |
221.36 |
| Jan 08 2014 |
3607 |
273.53 |
| Jan 01 2014 |
3417 |
286.57 |
| Jan 01 2014 |
722 |
221.36 |
| Jan 01 2014 |
3606 |
273.53 |
| Dec 25 2013 |
722 |
221.36 |
| Dec 25 2013 |
3417 |
286.57 |
| Dec 25 2013 |
3606 |
273.53 |
| Dec 18 2013 |
3417 |
286.57 |
| Dec 18 2013 |
722 |
221.36 |
| Dec 18 2013 |
3606 |
273.53 |
| Dec 11 2013 |
3417 |
286.57 |
| Dec 11 2013 |
722 |
221.36 |
| Dec 11 2013 |
3606 |
273.53 |
| Dec 04 2013 |
722 |
221.36 |
| Dec 04 2013 |
3417 |
286.57 |
| Dec 04 2013 |
3606 |
273.53 |
| Nov 27 2013 |
722 |
221.36 |
| Nov 27 2013 |
3417 |
286.57 |
| Nov 27 2013 |
3606 |
273.53 |
| Nov 20 2013 |
3417 |
286.57 |
| Nov 20 2013 |
722 |
221.36 |
| Nov 20 2013 |
3607 |
273.53 |
| Nov 13 2013 |
722 |
221.36 |
| Nov 13 2013 |
3417 |
286.57 |
| Nov 13 2013 |
3607 |
273.53 |
| Nov 06 2013 |
722 |
221.36 |
| Nov 06 2013 |
3417 |
286.57 |
| Nov 06 2013 |
3607 |
273.53 |
| Oct 30 2013 |
3417 |
286.57 |
| Oct 30 2013 |
722 |
221.36 |
| Oct 30 2013 |
3606 |
273.53 |
| Oct 23 2013 |
3417 |
286.57 |
| Oct 23 2013 |
722 |
221.36 |
| Oct 23 2013 |
3605 |
273.53 |
| Oct 16 2013 |
726 |
221.36 |
| Oct 16 2013 |
3416 |
286.57 |
| Oct 16 2013 |
3609 |
273.53 |
| Oct 09 2013 |
3430 |
286.57 |
| Oct 09 2013 |
725 |
221.36 |
| Oct 09 2013 |
3628 |
273.53 |
| Oct 02 2013 |
3425 |
286.57 |
| Oct 02 2013 |
725 |
221.36 |
| Oct 02 2013 |
3630 |
273.53 |
| Sep 25 2013 |
3407 |
286.57 |
| Sep 25 2013 |
722 |
221.36 |
| Sep 25 2013 |
3632 |
273.53 |
| Sep 18 2013 |
719 |
221.36 |
| Sep 18 2013 |
3393 |
286.57 |
| Sep 18 2013 |
3615 |
273.53 |
| Sep 11 2013 |
3393 |
286.57 |
| Sep 11 2013 |
737 |
221.36 |
| Sep 11 2013 |
3616 |
273.53 |
| Sep 04 2013 |
3427 |
286.57 |
| Sep 04 2013 |
746 |
221.36 |
| Sep 04 2013 |
3642 |
273.53 |
| Aug 28 2013 |
762 |
221.36 |
| Aug 28 2013 |
3455 |
286.57 |
| Aug 28 2013 |
3684 |
273.53 |
| Aug 21 2013 |
3500 |
286.57 |
| Aug 21 2013 |
770 |
221.36 |
| Aug 21 2013 |
3741 |
273.53 |
| Aug 14 2013 |
3539 |
286.57 |
| Aug 14 2013 |
774 |
221.36 |
| Aug 14 2013 |
3607 |
273.53 |
| Aug 07 2013 |
3613 |
286.57 |
| Aug 07 2013 |
776 |
221.36 |
| Aug 07 2013 |
3674 |
273.53 |
| Jul 31 2013 |
1212 |
231.74 |
| Jul 31 2013 |
595 |
210.33 |
| Jul 31 2013 |
797 |
208.94 |
| Jul 24 2013 |
1222 |
231.74 |
| Jul 24 2013 |
590 |
210.33 |
| Jul 24 2013 |
807 |
208.94 |
| Jul 17 2013 |
1224 |
231.74 |
| Jul 17 2013 |
591 |
210.33 |
| Jul 17 2013 |
811 |
208.94 |
| Jul 10 2013 |
442 |
199.31 |
| Jul 10 2013 |
1249 |
231.74 |
| Jul 10 2013 |
961 |
214.13 |
| Jul 03 2013 |
1700 |
241.92 |
| Jul 03 2013 |
445 |
199.31 |
| Jul 03 2013 |
1238 |
222.14 |
| Jun 26 2013 |
1763 |
241.92 |
| Jun 26 2013 |
456 |
199.31 |
| Jun 26 2013 |
1269 |
222.14 |
| Jun 19 2013 |
1171 |
234.5 |
| Jun 19 2013 |
818 |
214.88 |
| Jun 19 2013 |
607 |
197.27 |
| Jun 12 2013 |
1081 |
229.86 |
| Jun 12 2013 |
457 |
196.68 |
| Jun 12 2013 |
946 |
235.26 |
| Jun 12 2013 |
607 |
194.91 |
| Jun 05 2013 |
913 |
235.26 |
| Jun 05 2013 |
457 |
196.68 |
| Jun 05 2013 |
1074 |
229.86 |
| Jun 05 2013 |
606 |
194.91 |
| May 29 2013 |
1052 |
229.86 |
| May 29 2013 |
472 |
196.68 |
| May 29 2013 |
924 |
235.26 |
| May 29 2013 |
616 |
194.91 |
| May 22 2013 |
1097 |
229.86 |
| May 22 2013 |
931 |
235.26 |
| May 22 2013 |
483 |
196.68 |
| May 22 2013 |
630 |
194.91 |
| May 15 2013 |
513 |
196.68 |
| May 15 2013 |
982 |
235.26 |
| May 15 2013 |
1123 |
229.86 |
| May 15 2013 |
651 |
194.91 |
| May 08 2013 |
508 |
196.68 |
| May 08 2013 |
923 |
235.26 |
| May 08 2013 |
1110 |
229.86 |
| May 08 2013 |
637 |
194.91 |
| May 01 2013 |
1199 |
229.86 |
| May 01 2013 |
564 |
196.68 |
| May 01 2013 |
998 |
235.26 |
| May 01 2013 |
698 |
194.91 |
| Apr 24 2013 |
492 |
191.22 |
| Apr 24 2013 |
1021 |
235.26 |
| Apr 24 2013 |
1224 |
229.86 |
| Apr 24 2013 |
741 |
194.91 |
| Apr 17 2013 |
1091 |
235.26 |
| Apr 17 2013 |
531 |
191.22 |
| Apr 17 2013 |
1289 |
229.86 |
| Apr 17 2013 |
777 |
194.91 |
| Apr 10 2013 |
526 |
190.65 |
| Apr 10 2013 |
1071 |
235.26 |
| Apr 10 2013 |
1354 |
229.86 |
| Apr 10 2013 |
726 |
190.31 |
| Apr 03 2013 |
1387 |
229.86 |
| Apr 03 2013 |
1074 |
235.26 |
| Apr 03 2013 |
530 |
190.65 |
| Apr 03 2013 |
744 |
190.31 |
| Mar 27 2013 |
1104 |
235.26 |
| Mar 27 2013 |
548 |
190.65 |
| Mar 27 2013 |
1176 |
221.67 |
| Mar 27 2013 |
767 |
190.31 |
| Mar 20 2013 |
1063 |
235.26 |
| Mar 20 2013 |
558 |
190.65 |
| Mar 20 2013 |
1185 |
221.67 |
| Mar 20 2013 |
795 |
190.31 |
| Mar 13 2013 |
915 |
229.86 |
| Mar 13 2013 |
770 |
235.26 |
| Mar 13 2013 |
811 |
190.31 |
| Oct 19 2012 |
821 |
213.92 |
| Oct 19 2012 |
1074 |
235.26 |
| Oct 19 2012 |
1103 |
221.67 |
| Oct 19 2012 |
1270 |
217.48 |
| Sep 23 2012 |
1128 |
221.67 |
| Sep 23 2012 |
1059 |
235.26 |
| Sep 23 2012 |
816 |
213.92 |
| Sep 23 2012 |
1282 |
217.48 |
| Aug 31 2012 |
1031 |
235.26 |
| Aug 31 2012 |
819 |
213.92 |
| Aug 31 2012 |
1134 |
221.67 |
| Aug 31 2012 |
1293 |
217.48 |
| Aug 24 2012 |
1133 |
221.67 |
| Aug 24 2012 |
1030 |
235.26 |
| Aug 24 2012 |
831 |
213.92 |
| Aug 24 2012 |
1296 |
217.48 |
| Aug 10 2012 |
1017 |
235.26 |
| Aug 10 2012 |
825 |
213.32 |
| Aug 10 2012 |
1147 |
221.67 |
| Aug 10 2012 |
1392 |
219.45 |
| Aug 03 2012 |
1268 |
227.26 |
| Aug 03 2012 |
1008 |
235.26 |
| Aug 03 2012 |
759 |
210.1 |
| Aug 03 2012 |
1481 |
221.63 |
| Jul 27 2012 |
1260 |
227.26 |
| Jul 27 2012 |
1003 |
235.26 |
| Jul 27 2012 |
756 |
210.1 |
| Jul 27 2012 |
1483 |
221.63 |
| Jul 06 2012 |
746 |
210.1 |
| Jul 06 2012 |
949 |
235.26 |
| Jul 06 2012 |
1272 |
227.26 |
| Jul 06 2012 |
1480 |
221.63 |
| Jun 22 2012 |
786 |
210.1 |
| Jun 22 2012 |
963 |
234.05 |
| Jun 22 2012 |
958 |
213.11 |
| Jun 22 2012 |
1409 |
219.02 |
| Jun 15 2012 |
666 |
202.67 |
| Jun 15 2012 |
920 |
232.84 |
| Jun 15 2012 |
519 |
188.89 |
| Jun 15 2012 |
2436 |
244.33 |
| Jun 08 2012 |
930 |
232.84 |
| Jun 08 2012 |
690 |
202.67 |
| Jun 08 2012 |
525 |
188.89 |
| Jun 08 2012 |
2208 |
239.46 |
| Jun 01 2012 |
670 |
202.67 |
| Jun 01 2012 |
1019 |
232.84 |
| Jun 01 2012 |
591 |
188.89 |
| Jun 01 2012 |
2235 |
239.35 |
| May 25 2012 |
635 |
202.67 |
| May 25 2012 |
1010 |
232.84 |
| May 25 2012 |
580 |
188.89 |
| May 25 2012 |
2160 |
239.35 |
| May 18 2012 |
1111 |
232.84 |
| May 18 2012 |
707 |
202.67 |
| May 18 2012 |
680 |
188.89 |
| May 18 2012 |
2239 |
239.35 |
| May 11 2012 |
1105 |
232.84 |
| May 11 2012 |
711 |
202.67 |
| May 11 2012 |
678 |
188.89 |
| May 11 2012 |
2262 |
239.35 |
| May 04 2012 |
624 |
188.89 |
| May 04 2012 |
661 |
202.67 |
| May 04 2012 |
1003 |
232.84 |
| May 04 2012 |
2218 |
239.35 |
| Apr 27 2012 |
910 |
232.84 |
| Apr 27 2012 |
672 |
202.67 |
| Apr 27 2012 |
578 |
188.89 |
| Apr 27 2012 |
2223 |
239.35 |
| Apr 13 2012 |
534 |
188.89 |
| Apr 13 2012 |
559 |
201.26 |
| Apr 13 2012 |
757 |
232.84 |
| Apr 13 2012 |
2126 |
240.56 |
| Apr 06 2012 |
488 |
188.89 |
| Apr 06 2012 |
568 |
201.26 |
| Apr 06 2012 |
731 |
232.84 |
| Apr 06 2012 |
2111 |
240.56 |
| Mar 27 2012 |
933 |
232.67 |
| Mar 27 2012 |
239 |
171.89 |
| Mar 27 2012 |
792 |
232.84 |
| Mar 27 2012 |
1724 |
228.4 |
| Sep 23 2011 |
1012 |
215.17 |
| Sep 23 2011 |
1941 |
270.21 |
| Sep 23 2011 |
1689 |
232.47 |
| Sep 16 2011 |
1018 |
215.17 |
| Sep 16 2011 |
1942 |
270.21 |
| Sep 16 2011 |
1692 |
232.47 |
| Sep 10 2011 |
1256 |
230.07 |
| Sep 10 2011 |
1902 |
270.21 |
| Sep 10 2011 |
1922 |
241.26 |
| Sep 02 2011 |
1871 |
270.21 |
| Sep 02 2011 |
1256 |
230.07 |
| Sep 02 2011 |
1904 |
241.26 |
| Aug 26 2011 |
1254 |
230.07 |
| Aug 26 2011 |
1870 |
270.21 |
| Aug 26 2011 |
1908 |
241.26 |
| Aug 19 2011 |
1801 |
270.21 |
| Aug 19 2011 |
1212 |
230.07 |
| Aug 19 2011 |
1710 |
241.26 |
| Aug 12 2011 |
1194 |
230.07 |
| Aug 12 2011 |
1800 |
270.21 |
| Aug 12 2011 |
1696 |
241.26 |
| Aug 05 2011 |
1790 |
270.21 |
| Aug 05 2011 |
1199 |
230.07 |
| Aug 05 2011 |
1701 |
241.26 |
| Jul 29 2011 |
1199 |
230.07 |
| Jul 29 2011 |
1787 |
270.21 |
| Jul 29 2011 |
1702 |
241.26 |
| Jul 22 2011 |
1655 |
270.21 |
| Jul 22 2011 |
1073 |
230.07 |
| Jul 22 2011 |
1585 |
241.26 |
| Jul 15 2011 |
1006 |
230.07 |
| Jul 15 2011 |
1576 |
270.21 |
| Jul 15 2011 |
1521 |
241.26 |
| Jul 08 2011 |
1542 |
270.21 |
| Jul 08 2011 |
1029 |
230.07 |
| Jul 08 2011 |
1518 |
241.26 |
| Jul 01 2011 |
1203 |
270.21 |
| Jul 01 2011 |
636 |
230.07 |
| Jul 01 2011 |
1139 |
241.26 |
| Jun 17 2011 |
1194 |
270.21 |
| Jun 17 2011 |
617 |
230.07 |
| Jun 17 2011 |
1153 |
241.26 |
| Jun 10 2011 |
1114 |
270.21 |
| Jun 10 2011 |
726 |
230.07 |
| Jun 10 2011 |
1217 |
241.26 |
| Jun 03 2011 |
676 |
241.53 |
| Jun 03 2011 |
702 |
234.23 |
| Jun 03 2011 |
1068 |
237.88 |
| May 29 2011 |
677 |
241.53 |
| May 29 2011 |
702 |
234.23 |
| May 29 2011 |
1089 |
237.88 |
| Apr 22 2011 |
490 |
196.36 |
| Apr 22 2011 |
764 |
196.36 |
| Apr 01 2011 |
671 |
196.36 |
| Apr 01 2011 |
877 |
196.36 |
| Oct 15 2010 |
1161 |
221.04 |
| Oct 15 2010 |
919 |
265.58 |
| Oct 15 2010 |
1791 |
240.67 |
| Aug 15 2010 |
859 |
265.58 |
| Aug 15 2010 |
1155 |
221.04 |
| Aug 15 2010 |
1748 |
240.67 |
| Aug 01 2010 |
862 |
265.58 |
| Aug 01 2010 |
1070 |
221.04 |
| Aug 01 2010 |
1667 |
240.67 |
| Jul 15 2010 |
736 |
265.58 |
| Jul 15 2010 |
992 |
221.04 |
| Jul 15 2010 |
1501 |
240.67 |
| Jul 01 2010 |
763 |
265.58 |
| Jul 01 2010 |
1017 |
221.04 |
| Jul 01 2010 |
1675 |
246.7 |
| Jun 15 2010 |
709 |
265.58 |
| Jun 15 2010 |
1045 |
227.21 |
| Jun 15 2010 |
1802 |
256.77 |
| Jun 01 2010 |
900 |
227.21 |
| Jun 01 2010 |
629 |
265.58 |
| Jun 01 2010 |
1649 |
256.77 |
| May 27 2010 |
698 |
227.21 |
| May 27 2010 |
544 |
265.58 |
| May 27 2010 |
1329 |
251.75 |
| May 15 2010 |
817 |
227.21 |
| May 15 2010 |
591 |
265.58 |
| May 15 2010 |
1537 |
256.77 |
| Apr 30 2010 |
686 |
216.51 |
| Apr 30 2010 |
1542 |
261.89 |
| Apr 15 2010 |
752 |
287.75 |
| Apr 15 2010 |
619 |
216.51 |
| Apr 15 2010 |
1470 |
261.89 |
| Apr 02 2010 |
2724 |
326.78 |
| Aug 30 2009 |
1742 |
326.78 |
| Aug 15 2009 |
1746 |
326.78 |
| Aug 01 2009 |
1763 |
326.78 |
| Jul 15 2009 |
1757 |
326.78 |
