| Aug 17 2018 |
2543 |
373.57 |
| Aug 10 2018 |
2550 |
373.57 |
| Aug 03 2018 |
2578 |
373.57 |
| Jul 27 2018 |
2602 |
373.57 |
| Jul 20 2018 |
2649 |
373.57 |
| Jul 13 2018 |
2680 |
373.57 |
| Jul 06 2018 |
18027 |
543.31 |
| Jul 06 2018 |
11408 |
463.95 |
| Jul 06 2018 |
5356 |
432.46 |
| Jul 06 2018 |
19796 |
499.54 |
| Jun 29 2018 |
11419 |
463.95 |
| Jun 29 2018 |
5333 |
432.46 |
| Jun 29 2018 |
17978 |
543.31 |
| Jun 29 2018 |
19793 |
499.54 |
| Jun 22 2018 |
5427 |
432.46 |
| Jun 22 2018 |
18314 |
543.31 |
| Jun 22 2018 |
11640 |
463.95 |
| Jun 22 2018 |
20102 |
499.54 |
| Jun 15 2018 |
5440 |
432.46 |
| Jun 15 2018 |
11727 |
463.95 |
| Jun 15 2018 |
18170 |
543.31 |
| Jun 15 2018 |
20154 |
499.54 |
| Jun 08 2018 |
18370 |
543.31 |
| Jun 08 2018 |
5521 |
432.46 |
| Jun 08 2018 |
14073 |
489.49 |
| Jun 08 2018 |
20802 |
503.41 |
| Jun 01 2018 |
14467 |
489.49 |
| Jun 01 2018 |
16406 |
512 |
| Jun 01 2018 |
5490 |
432.46 |
| Jun 01 2018 |
20645 |
498.86 |
| May 25 2018 |
5491 |
432.46 |
| May 25 2018 |
16451 |
512 |
| May 25 2018 |
14518 |
489.49 |
| May 25 2018 |
20818 |
498.86 |
| May 18 2018 |
14649 |
489.49 |
| May 18 2018 |
16467 |
512 |
| May 18 2018 |
5434 |
432.46 |
| May 18 2018 |
20923 |
498.86 |
| May 11 2018 |
5382 |
432.46 |
| May 11 2018 |
16420 |
512 |
| May 11 2018 |
14690 |
489.49 |
| May 11 2018 |
21049 |
498.86 |
| May 04 2018 |
16613 |
512 |
| May 04 2018 |
12492 |
463.35 |
| May 04 2018 |
5431 |
432.46 |
| May 04 2018 |
18100 |
472.41 |
| Apr 27 2018 |
5517 |
432.46 |
| Apr 27 2018 |
16664 |
512 |
| Apr 27 2018 |
11747 |
456.83 |
| Apr 27 2018 |
16029 |
456.86 |
| Apr 20 2018 |
17347 |
519.39 |
| Apr 20 2018 |
5479 |
432.46 |
| Apr 20 2018 |
11767 |
456.83 |
| Apr 20 2018 |
16125 |
456.86 |
| Apr 13 2018 |
17239 |
518.33 |
| Apr 13 2018 |
11643 |
456.83 |
| Apr 13 2018 |
5370 |
432.46 |
| Apr 13 2018 |
16032 |
456.86 |
| Apr 06 2018 |
17119 |
518.33 |
| Apr 06 2018 |
5380 |
432.46 |
| Apr 06 2018 |
11083 |
449.45 |
| Apr 06 2018 |
14211 |
442.58 |
| Mar 30 2018 |
5382 |
432.46 |
| Mar 30 2018 |
17255 |
518.33 |
| Mar 30 2018 |
11357 |
449.45 |
| Mar 30 2018 |
14411 |
442.58 |
| Mar 23 2018 |
5310 |
432.46 |
| Mar 23 2018 |
11490 |
449.45 |
| Mar 23 2018 |
15962 |
501.28 |
| Mar 23 2018 |
14532 |
442.58 |
| Mar 16 2018 |
11356 |
449.45 |
| Mar 16 2018 |
5232 |
432.46 |
| Mar 16 2018 |
16011 |
501.28 |
| Mar 16 2018 |
14503 |
442.58 |
| Mar 09 2018 |
5195 |
432.46 |
| Mar 09 2018 |
15892 |
501.28 |
| Mar 09 2018 |
11327 |
449.45 |
| Mar 09 2018 |
14463 |
442.58 |
| Mar 02 2018 |
5339 |
432.46 |
| Mar 02 2018 |
16045 |
501.28 |
| Mar 02 2018 |
11378 |
449.45 |
| Mar 02 2018 |
14671 |
442.58 |
| Feb 23 2018 |
11507 |
449.45 |
| Feb 23 2018 |
5447 |
432.46 |
| Feb 23 2018 |
16202 |
501.28 |
| Feb 23 2018 |
14788 |
442.58 |
| Feb 16 2018 |
5384 |
432.46 |
| Feb 16 2018 |
16158 |
501.28 |
| Feb 16 2018 |
11530 |
449.45 |
| Feb 16 2018 |
14794 |
442.58 |
| Feb 09 2018 |
16174 |
501.28 |
| Feb 09 2018 |
5429 |
432.46 |
| Feb 09 2018 |
11410 |
449.45 |
| Feb 09 2018 |
14696 |
442.58 |
| Feb 02 2018 |
5456 |
432.46 |
| Feb 02 2018 |
16140 |
501.28 |
| Feb 02 2018 |
11387 |
449.45 |
| Feb 02 2018 |
14621 |
442.58 |
| Jan 26 2018 |
5456 |
432.46 |
| Jan 26 2018 |
16178 |
501.28 |
| Jan 26 2018 |
11435 |
449.45 |
| Jan 26 2018 |
14650 |
442.58 |
| Jan 19 2018 |
16183 |
501.28 |
| Jan 19 2018 |
5456 |
432.46 |
| Jan 19 2018 |
11439 |
449.45 |
| Jan 19 2018 |
14661 |
442.58 |
| Jan 12 2018 |
5430 |
432.46 |
| Jan 12 2018 |
16164 |
501.28 |
| Jan 12 2018 |
11461 |
449.45 |
| Jan 12 2018 |
14666 |
442.58 |
| Jan 05 2018 |
11461 |
449.45 |
| Jan 05 2018 |
16193 |
501.28 |
| Jan 05 2018 |
5430 |
432.46 |
| Jan 05 2018 |
14685 |
442.58 |
| Dec 29 2017 |
16194 |
501.28 |
| Dec 29 2017 |
5452 |
432.46 |
| Dec 29 2017 |
11461 |
449.45 |
| Dec 29 2017 |
14685 |
442.58 |
| Dec 22 2017 |
16196 |
501.28 |
| Dec 22 2017 |
5452 |
432.46 |
| Dec 22 2017 |
11461 |
449.45 |
| Dec 22 2017 |
14687 |
442.58 |
| Dec 15 2017 |
11461 |
449.45 |
| Dec 15 2017 |
16186 |
501.28 |
| Dec 15 2017 |
5452 |
432.46 |
| Dec 15 2017 |
14685 |
442.58 |
| Dec 08 2017 |
11461 |
449.45 |
| Dec 08 2017 |
16186 |
501.28 |
| Dec 08 2017 |
5452 |
432.46 |
| Dec 08 2017 |
14685 |
442.58 |
| Dec 01 2017 |
16186 |
501.28 |
| Dec 01 2017 |
5452 |
432.46 |
| Dec 01 2017 |
11461 |
449.45 |
| Dec 01 2017 |
14685 |
442.58 |
| Nov 24 2017 |
11461 |
449.45 |
| Nov 24 2017 |
5452 |
432.46 |
| Nov 24 2017 |
16186 |
501.28 |
| Nov 24 2017 |
14685 |
442.58 |
| Nov 17 2017 |
11461 |
449.45 |
| Nov 17 2017 |
5452 |
432.46 |
| Nov 17 2017 |
16186 |
501.28 |
| Nov 17 2017 |
14685 |
442.58 |
| Nov 10 2017 |
5452 |
432.46 |
| Nov 10 2017 |
16186 |
501.28 |
| Nov 10 2017 |
11475 |
449.45 |
| Nov 10 2017 |
14693 |
442.58 |
| Nov 03 2017 |
16187 |
501.28 |
| Nov 03 2017 |
5452 |
432.46 |
| Nov 03 2017 |
11475 |
449.45 |
| Nov 03 2017 |
14694 |
442.58 |
| Oct 27 2017 |
11509 |
449.45 |
| Oct 27 2017 |
16187 |
501.28 |
| Oct 27 2017 |
5452 |
432.46 |
| Oct 27 2017 |
14735 |
442.58 |
| Oct 20 2017 |
5436 |
432.46 |
| Oct 20 2017 |
16218 |
501.28 |
| Oct 20 2017 |
11439 |
449.45 |
| Oct 20 2017 |
14689 |
442.58 |
| Oct 13 2017 |
16218 |
501.28 |
| Oct 13 2017 |
5448 |
432.46 |
| Oct 13 2017 |
11476 |
449.45 |
| Oct 13 2017 |
14712 |
442.58 |
| Oct 06 2017 |
5448 |
432.46 |
| Oct 06 2017 |
16206 |
501.28 |
| Oct 06 2017 |
11473 |
449.45 |
| Oct 06 2017 |
14709 |
442.58 |
| Sep 29 2017 |
11471 |
449.45 |
| Sep 29 2017 |
16230 |
501.28 |
| Sep 29 2017 |
5455 |
432.46 |
| Sep 29 2017 |
14623 |
442.58 |
| Sep 22 2017 |
16222 |
501.28 |
| Sep 22 2017 |
5449 |
432.46 |
| Sep 22 2017 |
11644 |
449.45 |
| Sep 22 2017 |
14755 |
442.58 |
| Sep 15 2017 |
16307 |
501.28 |
| Sep 15 2017 |
5362 |
432.46 |
| Sep 15 2017 |
11657 |
449.45 |
| Sep 15 2017 |
14828 |
442.58 |
| Sep 08 2017 |
11603 |
449.45 |
| Sep 08 2017 |
16329 |
501.28 |
| Sep 08 2017 |
7509 |
491.35 |
| Sep 08 2017 |
14937 |
442.58 |
| Sep 01 2017 |
14247 |
476.85 |
| Sep 01 2017 |
5588 |
439.09 |
| Sep 01 2017 |
9347 |
427.64 |
| Sep 01 2017 |
14992 |
442.58 |
| Aug 25 2017 |
5549 |
439.09 |
| Aug 25 2017 |
14273 |
476.85 |
| Aug 25 2017 |
9709 |
427.64 |
| Aug 25 2017 |
15343 |
442.58 |
| Aug 18 2017 |
3685 |
391.22 |
| Aug 18 2017 |
14324 |
476.85 |
| Aug 18 2017 |
9752 |
427.64 |
| Aug 18 2017 |
15443 |
442.58 |
| Aug 11 2017 |
14271 |
476.85 |
| Aug 11 2017 |
3656 |
391.22 |
| Aug 11 2017 |
9819 |
427.64 |
| Aug 11 2017 |
15482 |
442.58 |
| Aug 04 2017 |
14415 |
476.85 |
| Aug 04 2017 |
3723 |
391.22 |
| Aug 04 2017 |
9904 |
427.64 |
| Aug 04 2017 |
15664 |
442.58 |
| Jul 28 2017 |
3741 |
391.22 |
| Jul 28 2017 |
14461 |
476.85 |
| Jul 28 2017 |
9982 |
427.64 |
| Jul 28 2017 |
15791 |
442.58 |
| Jul 21 2017 |
10075 |
427.64 |
| Jul 21 2017 |
3779 |
391.22 |
| Jul 21 2017 |
14542 |
476.85 |
| Jul 21 2017 |
15939 |
442.58 |
| Jul 14 2017 |
3857 |
391.22 |
| Jul 14 2017 |
14630 |
476.85 |
| Jul 14 2017 |
9065 |
417.53 |
| Jul 14 2017 |
15999 |
442.58 |
| Jul 07 2017 |
14682 |
476.85 |
| Jul 07 2017 |
2084 |
341.15 |
| Jul 07 2017 |
8271 |
409.4 |
| Jul 07 2017 |
11086 |
406.74 |
| Jun 30 2017 |
8295 |
409.4 |
| Jun 30 2017 |
13499 |
463.56 |
| Jun 30 2017 |
2068 |
341.15 |
| Jun 30 2017 |
11136 |
406.74 |
| Jun 23 2017 |
8439 |
409.4 |
| Jun 23 2017 |
14558 |
463.56 |
| Jun 23 2017 |
2098 |
341.15 |
| Jun 23 2017 |
11233 |
406.74 |
| Jun 16 2017 |
14651 |
463.56 |
| Jun 16 2017 |
2102 |
341.15 |
| Jun 16 2017 |
8467 |
409.4 |
| Jun 16 2017 |
11234 |
406.74 |
| Jun 09 2017 |
7659 |
402.53 |
| Jun 09 2017 |
2129 |
341.15 |
| Jun 09 2017 |
14731 |
463.56 |
| Jun 09 2017 |
9002 |
390.08 |
| Jun 02 2017 |
7916 |
402.53 |
| Jun 02 2017 |
2133 |
341.15 |
| Jun 02 2017 |
15425 |
470.74 |
| Jun 02 2017 |
8832 |
387.06 |
| May 26 2017 |
3465 |
379.18 |
| May 26 2017 |
14239 |
457.36 |
| May 26 2017 |
7937 |
402.53 |
| May 26 2017 |
8846 |
387.06 |
| May 19 2017 |
3572 |
379.18 |
| May 19 2017 |
14248 |
457.36 |
| May 19 2017 |
8100 |
402.53 |
| May 19 2017 |
8958 |
387.06 |
| May 12 2017 |
8137 |
402.53 |
| May 12 2017 |
14416 |
457.36 |
| May 12 2017 |
3613 |
379.18 |
| May 12 2017 |
9055 |
387.06 |
| May 05 2017 |
3794 |
379.18 |
| May 05 2017 |
14392 |
457.36 |
| May 05 2017 |
8147 |
402.22 |
| May 05 2017 |
9165 |
387.52 |
| Apr 28 2017 |
13778 |
453.34 |
| Apr 28 2017 |
3801 |
379.18 |
| Apr 28 2017 |
8136 |
402.22 |
| Apr 28 2017 |
8534 |
382.86 |
| Apr 21 2017 |
13994 |
453.34 |
| Apr 21 2017 |
3857 |
379.18 |
| Apr 21 2017 |
8094 |
400.42 |
| Apr 21 2017 |
8608 |
382.86 |
| Apr 14 2017 |
8189 |
400.42 |
| Apr 14 2017 |
3986 |
379.18 |
| Apr 14 2017 |
13893 |
452.04 |
| Apr 14 2017 |
7985 |
377.3 |
| Apr 07 2017 |
14013 |
452.04 |
| Apr 07 2017 |
3987 |
379.18 |
| Apr 07 2017 |
7889 |
398.31 |
| Apr 07 2017 |
7858 |
377.3 |
| Mar 31 2017 |
4096 |
379.18 |
| Mar 31 2017 |
14347 |
452.04 |
| Mar 31 2017 |
7921 |
398.31 |
| Mar 31 2017 |
8029 |
377.3 |
| Mar 24 2017 |
7796 |
398.31 |
| Mar 24 2017 |
4003 |
379.18 |
| Mar 24 2017 |
14464 |
454.42 |
| Mar 24 2017 |
7937 |
377.3 |
| Mar 17 2017 |
4039 |
379.18 |
| Mar 17 2017 |
14551 |
454.42 |
| Mar 17 2017 |
7886 |
398.31 |
| Mar 17 2017 |
7985 |
377.3 |
| Mar 10 2017 |
14687 |
454.42 |
| Mar 10 2017 |
4020 |
379.18 |
| Mar 10 2017 |
7910 |
398.31 |
| Mar 10 2017 |
8028 |
377.3 |
| Mar 03 2017 |
14587 |
454.42 |
| Mar 03 2017 |
4007 |
379.18 |
| Mar 03 2017 |
7877 |
398.31 |
| Mar 03 2017 |
8035 |
377.3 |
| Feb 24 2017 |
4063 |
379.18 |
| Feb 24 2017 |
14523 |
454.42 |
| Feb 24 2017 |
7961 |
398.31 |
| Feb 24 2017 |
8091 |
377.3 |
| Feb 17 2017 |
3989 |
379.18 |
| Feb 17 2017 |
14344 |
454.42 |
| Feb 17 2017 |
7998 |
398.31 |
| Feb 17 2017 |
8152 |
377.3 |
| Feb 10 2017 |
14390 |
454.42 |
| Feb 10 2017 |
4036 |
379.18 |
| Feb 10 2017 |
8101 |
398.31 |
| Feb 10 2017 |
8194 |
377.3 |
| Feb 03 2017 |
8082 |
398.31 |
| Feb 03 2017 |
14403 |
454.42 |
| Feb 03 2017 |
4029 |
379.18 |
| Feb 03 2017 |
8212 |
377.3 |
| Jan 27 2017 |
4026 |
379.18 |
| Jan 27 2017 |
14434 |
454.42 |
| Jan 27 2017 |
8065 |
398.31 |
| Jan 27 2017 |
8211 |
377.3 |
| Jan 20 2017 |
4025 |
379.18 |
| Jan 20 2017 |
14403 |
454.42 |
| Jan 20 2017 |
8053 |
398.31 |
| Jan 20 2017 |
8212 |
377.3 |
| Jan 13 2017 |
8056 |
398.31 |
| Jan 13 2017 |
4025 |
379.18 |
| Jan 13 2017 |
14407 |
454.42 |
| Jan 13 2017 |
8216 |
377.3 |
| Jan 06 2017 |
8056 |
398.31 |
| Jan 06 2017 |
14411 |
454.42 |
| Jan 06 2017 |
4025 |
379.18 |
| Jan 06 2017 |
8199 |
377.3 |
| Dec 30 2016 |
14417 |
454.42 |
| Dec 30 2016 |
4032 |
379.18 |
| Dec 30 2016 |
8056 |
398.31 |
| Dec 30 2016 |
8201 |
377.3 |
| Dec 23 2016 |
8056 |
398.31 |
| Dec 23 2016 |
14417 |
454.42 |
| Dec 23 2016 |
4032 |
379.18 |
| Dec 23 2016 |
8201 |
377.3 |
| Dec 16 2016 |
8056 |
398.31 |
| Dec 16 2016 |
4032 |
379.18 |
| Dec 16 2016 |
14411 |
454.42 |
| Dec 16 2016 |
8196 |
377.3 |
| Dec 09 2016 |
4032 |
379.18 |
| Dec 09 2016 |
14417 |
454.42 |
| Dec 09 2016 |
8054 |
398.31 |
| Dec 09 2016 |
8195 |
377.3 |
| Dec 02 2016 |
14417 |
454.42 |
| Dec 02 2016 |
4032 |
379.18 |
| Dec 02 2016 |
8054 |
398.31 |
| Dec 02 2016 |
8195 |
377.3 |
| Nov 25 2016 |
8054 |
398.31 |
| Nov 25 2016 |
4025 |
379.18 |
| Nov 25 2016 |
14414 |
454.42 |
| Nov 25 2016 |
8192 |
377.3 |
| Nov 18 2016 |
4025 |
379.18 |
| Nov 18 2016 |
14414 |
454.42 |
| Nov 18 2016 |
8054 |
398.31 |
| Nov 18 2016 |
8192 |
377.3 |
| Nov 11 2016 |
14414 |
454.42 |
| Nov 11 2016 |
4025 |
379.18 |
| Nov 11 2016 |
8046 |
398.31 |
| Nov 11 2016 |
8188 |
377.3 |
| Nov 04 2016 |
4025 |
379.18 |
| Nov 04 2016 |
14414 |
454.42 |
| Nov 04 2016 |
8046 |
398.31 |
| Nov 04 2016 |
8188 |
377.3 |
| Oct 28 2016 |
8061 |
398.31 |
| Oct 28 2016 |
4021 |
379.18 |
| Oct 28 2016 |
14415 |
454.42 |
| Oct 28 2016 |
8205 |
377.3 |
| Oct 21 2016 |
4021 |
379.18 |
| Oct 21 2016 |
14420 |
454.42 |
| Oct 21 2016 |
8067 |
398.31 |
| Oct 21 2016 |
8206 |
377.3 |
| Oct 14 2016 |
14380 |
454.42 |
| Oct 14 2016 |
4029 |
379.18 |
| Oct 14 2016 |
8071 |
398.31 |
| Oct 14 2016 |
8243 |
377.3 |
| Oct 07 2016 |
8067 |
398.31 |
| Oct 07 2016 |
14397 |
454.42 |
| Oct 07 2016 |
4029 |
379.18 |
| Oct 07 2016 |
8241 |
377.3 |
| Sep 30 2016 |
4060 |
379.18 |
| Sep 30 2016 |
14434 |
454.42 |
| Sep 30 2016 |
8075 |
398.31 |
| Sep 30 2016 |
8248 |
377.3 |
| Sep 23 2016 |
4042 |
379.18 |
| Sep 23 2016 |
14438 |
454.42 |
| Sep 23 2016 |
7994 |
398.31 |
| Sep 23 2016 |
8213 |
377.3 |
| Sep 16 2016 |
4041 |
379.18 |
| Sep 16 2016 |
14522 |
454.42 |
| Sep 16 2016 |
7967 |
398.31 |
| Sep 16 2016 |
8217 |
377.3 |
| Sep 09 2016 |
4129 |
379.18 |
| Sep 09 2016 |
14611 |
454.42 |
| Sep 09 2016 |
8066 |
398.31 |
| Sep 09 2016 |
8255 |
377.3 |
| Sep 02 2016 |
5432 |
405.73 |
| Sep 02 2016 |
16279 |
469.13 |
| Sep 02 2016 |
8155 |
399 |
| Sep 02 2016 |
12100 |
407.35 |
| Aug 26 2016 |
16326 |
469.13 |
| Aug 26 2016 |
7964 |
460.86 |
| Aug 26 2016 |
7866 |
399 |
| Aug 26 2016 |
11848 |
407.35 |
| Aug 19 2016 |
7880 |
399 |
| Aug 19 2016 |
16359 |
469.13 |
| Aug 19 2016 |
8106 |
460.86 |
| Aug 19 2016 |
11855 |
407.35 |
| Aug 12 2016 |
7137 |
433.54 |
| Aug 12 2016 |
16572 |
469.13 |
| Aug 12 2016 |
7878 |
399 |
| Aug 12 2016 |
14187 |
415.39 |
| Aug 05 2016 |
16508 |
469.13 |
| Aug 05 2016 |
7184 |
433.54 |
| Aug 05 2016 |
7927 |
399 |
| Aug 05 2016 |
14319 |
415.39 |
| Jul 29 2016 |
7799 |
399 |
| Jul 29 2016 |
7219 |
433.54 |
| Jul 29 2016 |
16551 |
469.13 |
| Jul 29 2016 |
14461 |
415.39 |
| Jul 22 2016 |
7910 |
399 |
| Jul 22 2016 |
7337 |
433.54 |
| Jul 22 2016 |
16758 |
469.13 |
| Jul 22 2016 |
14499 |
414.61 |
| Jun 22 2016 |
7159 |
389.55 |
| Jun 22 2016 |
16561 |
464.16 |
| Jun 22 2016 |
7300 |
433.54 |
| Jun 22 2016 |
15718 |
416.16 |
| Jun 15 2016 |
7266 |
389.55 |
| Jun 15 2016 |
16612 |
464.16 |
| Jun 15 2016 |
7539 |
433.54 |
| Jun 15 2016 |
15893 |
416.16 |
| Jun 08 2016 |
16722 |
464.16 |
| Jun 08 2016 |
7628 |
433.54 |
| Jun 08 2016 |
8183 |
398.76 |
| Jun 08 2016 |
16316 |
418.83 |
| Jun 01 2016 |
7857 |
434.7 |
| Jun 01 2016 |
16375 |
460.33 |
| Jun 01 2016 |
8124 |
397.47 |
| Jun 01 2016 |
16344 |
417.14 |
| May 25 2016 |
17284 |
469.72 |
| May 25 2016 |
7133 |
422.69 |
| May 25 2016 |
8558 |
401.18 |
| May 25 2016 |
16856 |
421.07 |
| May 18 2016 |
8462 |
446.6 |
| May 18 2016 |
17459 |
469.72 |
| May 18 2016 |
8635 |
401.18 |
| May 18 2016 |
16988 |
421.07 |
| May 11 2016 |
8655 |
401.18 |
| May 11 2016 |
17375 |
469.72 |
| May 11 2016 |
8360 |
446.6 |
| May 11 2016 |
16957 |
421.07 |
| May 04 2016 |
7175 |
423.97 |
| May 04 2016 |
17270 |
469.72 |
| May 04 2016 |
9373 |
408.5 |
| May 04 2016 |
17989 |
428.38 |
| Apr 27 2016 |
17583 |
469.72 |
| Apr 27 2016 |
7356 |
423.97 |
| Apr 27 2016 |
10158 |
413.77 |
| Apr 27 2016 |
16983 |
419.93 |
| Apr 20 2016 |
12124 |
432.16 |
| Apr 20 2016 |
7406 |
423.97 |
| Apr 20 2016 |
17143 |
465.03 |
| Apr 20 2016 |
14593 |
403.66 |
| Apr 13 2016 |
17011 |
465.03 |
| Apr 13 2016 |
7461 |
423.97 |
| Apr 13 2016 |
10331 |
413.38 |
| Apr 13 2016 |
14017 |
399.97 |
| Apr 06 2016 |
13816 |
441.81 |
| Apr 06 2016 |
17060 |
465.03 |
| Apr 06 2016 |
7584 |
423.97 |
| Apr 06 2016 |
16201 |
413.37 |
| Mar 30 2016 |
13650 |
441.81 |
| Mar 30 2016 |
16944 |
465.03 |
| Mar 30 2016 |
7369 |
423.97 |
| Mar 30 2016 |
16063 |
413.37 |
| Mar 23 2016 |
7651 |
423.97 |
| Mar 23 2016 |
17583 |
471.69 |
| Mar 23 2016 |
13918 |
441.81 |
| Mar 23 2016 |
16144 |
412.94 |
| Mar 16 2016 |
7627 |
423.97 |
| Mar 16 2016 |
17529 |
471.69 |
| Mar 16 2016 |
14019 |
441.81 |
| Mar 16 2016 |
16084 |
412.94 |
| Mar 09 2016 |
7686 |
423.97 |
| Mar 09 2016 |
17433 |
471.69 |
| Mar 09 2016 |
14106 |
441.81 |
| Mar 09 2016 |
16139 |
412.94 |
| Mar 02 2016 |
13942 |
441.81 |
| Mar 02 2016 |
7713 |
423.97 |
| Mar 02 2016 |
17391 |
471.69 |
| Mar 02 2016 |
16034 |
412.94 |
| Feb 24 2016 |
7686 |
423.97 |
| Feb 24 2016 |
17311 |
471.69 |
| Feb 24 2016 |
13948 |
441.81 |
| Feb 24 2016 |
15996 |
412.94 |
| Feb 17 2016 |
17384 |
471.69 |
| Feb 17 2016 |
7761 |
423.97 |
| Feb 17 2016 |
14111 |
441.81 |
| Feb 17 2016 |
16139 |
412.94 |
| Feb 10 2016 |
14055 |
441.81 |
| Feb 10 2016 |
7813 |
423.97 |
| Feb 10 2016 |
17371 |
471.69 |
| Feb 10 2016 |
16139 |
412.94 |
| Feb 03 2016 |
17349 |
471.69 |
| Feb 03 2016 |
7817 |
423.97 |
| Feb 03 2016 |
14041 |
441.81 |
| Feb 03 2016 |
16169 |
412.94 |
| Jan 27 2016 |
17293 |
471.69 |
| Jan 27 2016 |
7817 |
423.97 |
| Jan 27 2016 |
14085 |
441.81 |
| Jan 27 2016 |
16185 |
412.94 |
| Jan 20 2016 |
17333 |
471.69 |
| Jan 20 2016 |
7826 |
423.97 |
| Jan 20 2016 |
14089 |
441.81 |
| Jan 20 2016 |
16187 |
412.94 |
| Jan 13 2016 |
14103 |
441.81 |
| Jan 13 2016 |
17368 |
471.69 |
| Jan 13 2016 |
7826 |
423.97 |
| Jan 13 2016 |
16209 |
412.94 |
| Jan 06 2016 |
7826 |
423.97 |
| Jan 06 2016 |
17380 |
471.69 |
| Jan 06 2016 |
14103 |
441.81 |
| Jan 06 2016 |
16216 |
412.94 |
| Dec 30 2015 |
17373 |
471.69 |
| Dec 30 2015 |
7833 |
423.97 |
| Dec 30 2015 |
14103 |
441.81 |
| Dec 30 2015 |
16210 |
412.94 |
| Dec 23 2015 |
17372 |
471.69 |
| Dec 23 2015 |
7833 |
423.97 |
| Dec 23 2015 |
14101 |
441.81 |
| Dec 23 2015 |
16210 |
412.94 |
| Dec 16 2015 |
7833 |
423.97 |
| Dec 16 2015 |
17372 |
471.69 |
| Dec 16 2015 |
14101 |
441.81 |
| Dec 16 2015 |
16210 |
412.94 |
| Dec 09 2015 |
7833 |
423.97 |
| Dec 09 2015 |
17379 |
471.69 |
| Dec 09 2015 |
14100 |
441.81 |
| Dec 09 2015 |
16214 |
412.94 |
| Dec 02 2015 |
17380 |
471.69 |
| Dec 02 2015 |
7833 |
423.97 |
| Dec 02 2015 |
14101 |
441.81 |
| Dec 02 2015 |
16215 |
412.94 |
| Nov 25 2015 |
14101 |
441.81 |
| Nov 25 2015 |
17380 |
471.69 |
| Nov 25 2015 |
7833 |
423.97 |
| Nov 25 2015 |
16216 |
412.94 |
| Nov 18 2015 |
7833 |
423.97 |
| Nov 18 2015 |
17380 |
471.69 |
| Nov 18 2015 |
14100 |
441.81 |
| Nov 18 2015 |
16215 |
412.94 |
| Nov 11 2015 |
7833 |
423.97 |
| Nov 11 2015 |
17380 |
471.69 |
| Nov 11 2015 |
14078 |
441.81 |
| Nov 11 2015 |
16205 |
412.94 |
| Nov 04 2015 |
14078 |
441.81 |
| Nov 04 2015 |
7833 |
423.97 |
| Nov 04 2015 |
17380 |
471.69 |
| Nov 04 2015 |
16205 |
412.94 |
| Oct 28 2015 |
17347 |
471.69 |
| Oct 28 2015 |
7817 |
423.97 |
| Oct 28 2015 |
14080 |
441.81 |
| Oct 28 2015 |
16185 |
412.94 |
| Oct 21 2015 |
14034 |
441.81 |
| Oct 21 2015 |
7791 |
423.97 |
| Oct 21 2015 |
17371 |
471.69 |
| Oct 21 2015 |
16171 |
412.94 |
| Oct 14 2015 |
14026 |
441.81 |
| Oct 14 2015 |
17378 |
471.69 |
| Oct 14 2015 |
7791 |
423.97 |
| Oct 14 2015 |
16180 |
412.94 |
| Oct 07 2015 |
17327 |
471.69 |
| Oct 07 2015 |
7794 |
423.97 |
| Oct 07 2015 |
14054 |
441.81 |
| Oct 07 2015 |
16179 |
412.94 |
| Sep 30 2015 |
17326 |
471.69 |
| Sep 30 2015 |
7810 |
423.97 |
| Sep 30 2015 |
14065 |
441.81 |
| Sep 30 2015 |
16196 |
412.94 |
| Sep 23 2015 |
7882 |
425.76 |
| Sep 23 2015 |
17309 |
471.69 |
| Sep 23 2015 |
14140 |
441.81 |
| Sep 23 2015 |
16237 |
412.94 |
| Sep 16 2015 |
14013 |
441.81 |
| Sep 16 2015 |
17290 |
471.69 |
| Sep 16 2015 |
7849 |
425.76 |
| Sep 16 2015 |
16183 |
412.94 |
| Sep 09 2015 |
6971 |
410.14 |
| Sep 09 2015 |
17251 |
471.69 |
| Sep 09 2015 |
13972 |
441.81 |
| Sep 09 2015 |
16146 |
412.94 |
| Sep 02 2015 |
7158 |
415.72 |
| Sep 02 2015 |
15961 |
460.21 |
| Sep 02 2015 |
16590 |
464.55 |
| Sep 02 2015 |
16209 |
413.58 |
| Aug 26 2015 |
16759 |
464.55 |
| Aug 26 2015 |
16194 |
460.21 |
| Aug 26 2015 |
7345 |
415.72 |
| Aug 26 2015 |
16366 |
413.58 |
| Aug 19 2015 |
16238 |
460.21 |
| Aug 19 2015 |
7280 |
415.72 |
| Aug 19 2015 |
16994 |
464.55 |
| Aug 19 2015 |
16561 |
413.58 |
| Aug 12 2015 |
16342 |
460.21 |
| Aug 12 2015 |
7204 |
413.04 |
| Aug 12 2015 |
16972 |
464.55 |
| Aug 12 2015 |
19326 |
431.43 |
| Aug 05 2015 |
16287 |
460.21 |
| Aug 05 2015 |
7193 |
413.04 |
| Aug 05 2015 |
17043 |
464.55 |
| Aug 05 2015 |
17980 |
423.02 |
| Jul 29 2015 |
17058 |
464.55 |
| Jul 29 2015 |
16460 |
460.21 |
| Jul 29 2015 |
7145 |
413.04 |
| Jul 29 2015 |
18171 |
423.02 |
| Jul 22 2015 |
16412 |
460.21 |
| Jul 22 2015 |
7191 |
413.04 |
| Jul 22 2015 |
17059 |
464.55 |
| Jul 22 2015 |
18187 |
423.02 |
| Jul 15 2015 |
16508 |
460.21 |
| Jul 15 2015 |
7347 |
413.04 |
| Jul 15 2015 |
20295 |
493.35 |
| Jul 15 2015 |
18562 |
424.36 |
| Jul 08 2015 |
6547 |
396.52 |
| Jul 08 2015 |
18243 |
477.52 |
| Jul 08 2015 |
20397 |
493.35 |
| Jul 08 2015 |
18833 |
425.22 |
| Jul 01 2015 |
18328 |
477.52 |
| Jul 01 2015 |
6611 |
396.52 |
| Jul 01 2015 |
20529 |
493.35 |
| Jul 01 2015 |
18921 |
425.22 |
| Jun 24 2015 |
6249 |
389.78 |
| Jun 24 2015 |
18371 |
477.52 |
| Jun 24 2015 |
20565 |
493.35 |
| Jun 24 2015 |
19003 |
425.22 |
| Jun 17 2015 |
6231 |
389.78 |
| Jun 17 2015 |
18409 |
477.52 |
| Jun 17 2015 |
20431 |
493.35 |
| Jun 17 2015 |
19092 |
425.22 |
| Jun 10 2015 |
20631 |
493.35 |
| Jun 10 2015 |
6257 |
389.78 |
| Jun 10 2015 |
18446 |
477.52 |
| Jun 10 2015 |
19079 |
425.22 |
| Jun 03 2015 |
6220 |
389.78 |
| Jun 03 2015 |
22343 |
509.88 |
| Jun 03 2015 |
18861 |
423.06 |
| May 27 2015 |
6150 |
389.78 |
| May 27 2015 |
22156 |
509.88 |
| May 27 2015 |
18702 |
423.06 |
| May 20 2015 |
21666 |
503.49 |
| May 20 2015 |
6141 |
389.78 |
| May 20 2015 |
13909 |
389.78 |
| May 13 2015 |
6162 |
389.78 |
| May 13 2015 |
21927 |
503.49 |
| May 13 2015 |
13961 |
389.78 |
| May 06 2015 |
6097 |
396.04 |
| May 06 2015 |
21708 |
503.49 |
| May 06 2015 |
15672 |
403.83 |
| Apr 29 2015 |
6294 |
396.04 |
| Apr 29 2015 |
15986 |
447.21 |
| Apr 29 2015 |
15929 |
403.83 |
| Apr 22 2015 |
16047 |
447.21 |
| Apr 22 2015 |
6407 |
396.04 |
| Apr 22 2015 |
16004 |
403.83 |
| Apr 15 2015 |
6346 |
396.04 |
| Apr 15 2015 |
14846 |
396.04 |
| Apr 08 2015 |
6356 |
396.04 |
| Apr 08 2015 |
14883 |
396.04 |
| Apr 01 2015 |
6318 |
396.04 |
| Apr 01 2015 |
15153 |
396.04 |
| Mar 25 2015 |
6273 |
396.04 |
| Mar 25 2015 |
14721 |
396.04 |
| Mar 18 2015 |
6069 |
396.04 |
| Mar 18 2015 |
14452 |
396.04 |
| Mar 11 2015 |
6280 |
396.04 |
| Mar 11 2015 |
14899 |
396.04 |
| Mar 04 2015 |
6384 |
396.04 |
| Mar 04 2015 |
15056 |
396.04 |
| Feb 25 2015 |
6302 |
396.04 |
| Feb 25 2015 |
15080 |
396.04 |
| Feb 18 2015 |
6344 |
396.04 |
| Feb 18 2015 |
15146 |
396.04 |
| Feb 11 2015 |
6375 |
396.04 |
| Feb 11 2015 |
15166 |
396.04 |
| Feb 04 2015 |
6380 |
396.04 |
| Feb 04 2015 |
15176 |
396.04 |
| Jan 28 2015 |
6380 |
396.04 |
| Jan 28 2015 |
15180 |
396.04 |
| Jan 21 2015 |
6387 |
396.04 |
| Jan 21 2015 |
15199 |
396.04 |
| Jan 14 2015 |
6387 |
396.04 |
| Jan 14 2015 |
15212 |
396.04 |
| Jan 07 2015 |
6387 |
396.04 |
| Jan 07 2015 |
15192 |
396.04 |
| Dec 31 2014 |
6396 |
396.04 |
| Dec 31 2014 |
15196 |
396.04 |
| Dec 24 2014 |
6396 |
396.04 |
| Dec 24 2014 |
15196 |
396.04 |
| Dec 17 2014 |
6396 |
396.04 |
| Dec 17 2014 |
15190 |
396.04 |
| Dec 10 2014 |
6396 |
396.04 |
| Dec 10 2014 |
15190 |
396.04 |
| Dec 03 2014 |
6397 |
396.04 |
| Dec 03 2014 |
15191 |
396.04 |
| Nov 26 2014 |
6397 |
396.04 |
| Nov 26 2014 |
15191 |
396.04 |
| Nov 19 2014 |
6396 |
396.04 |
| Nov 19 2014 |
15192 |
396.04 |
| Nov 12 2014 |
6396 |
396.04 |
| Nov 12 2014 |
15192 |
396.04 |
| Nov 05 2014 |
6396 |
396.04 |
| Nov 05 2014 |
15191 |
396.04 |
| Oct 29 2014 |
6396 |
396.04 |
| Oct 29 2014 |
15189 |
396.04 |
| Oct 22 2014 |
6387 |
396.04 |
| Oct 22 2014 |
15201 |
396.04 |
| Oct 15 2014 |
6383 |
396.04 |
| Oct 15 2014 |
15158 |
396.04 |
| Oct 08 2014 |
6381 |
396.04 |
| Oct 08 2014 |
15145 |
396.04 |
| Oct 01 2014 |
6384 |
396.04 |
| Oct 01 2014 |
15164 |
396.04 |
| Sep 24 2014 |
6357 |
396.04 |
| Sep 24 2014 |
16984 |
465.39 |
| Sep 24 2014 |
15156 |
396.04 |
| Sep 17 2014 |
6334 |
396.04 |
| Sep 17 2014 |
17054 |
465.39 |
| Sep 17 2014 |
15140 |
396.04 |
| Sep 10 2014 |
6441 |
398.05 |
| Sep 10 2014 |
16901 |
465.39 |
| Sep 10 2014 |
15429 |
398.05 |
| Sep 03 2014 |
6453 |
398.05 |
| Sep 03 2014 |
16906 |
465.39 |
| Sep 03 2014 |
15480 |
398.05 |
| Aug 27 2014 |
17017 |
465.39 |
| Aug 27 2014 |
6328 |
398.05 |
| Aug 27 2014 |
15499 |
398.05 |
| Aug 20 2014 |
16925 |
465.39 |
| Aug 20 2014 |
6313 |
398.05 |
| Aug 20 2014 |
15520 |
398.05 |
| Aug 13 2014 |
6744 |
406.85 |
| Aug 13 2014 |
16991 |
465.39 |
| Aug 13 2014 |
16820 |
406.85 |
| Aug 06 2014 |
6706 |
406.85 |
| Aug 06 2014 |
17061 |
465.39 |
| Aug 06 2014 |
16899 |
406.85 |
| Jul 30 2014 |
17068 |
465.39 |
| Jul 30 2014 |
6821 |
406.85 |
| Jul 30 2014 |
17013 |
406.85 |
| Jul 23 2014 |
16851 |
465.39 |
| Jul 23 2014 |
6667 |
406.85 |
| Jul 23 2014 |
16931 |
406.85 |
| Jul 16 2014 |
16821 |
465.39 |
| Jul 16 2014 |
6763 |
406.85 |
| Jul 16 2014 |
16929 |
406.85 |
| Jul 09 2014 |
6749 |
409.85 |
| Jul 09 2014 |
16988 |
465.39 |
| Jul 09 2014 |
17318 |
409.85 |
| Jul 02 2014 |
17164 |
465.39 |
| Jul 02 2014 |
7281 |
416.44 |
| Jul 02 2014 |
18411 |
416.44 |
| Jun 25 2014 |
7433 |
423.9 |
| Jun 25 2014 |
17303 |
465.39 |
| Jun 25 2014 |
19485 |
423.9 |
| Jun 18 2014 |
7398 |
423.9 |
| Jun 18 2014 |
17437 |
465.39 |
| Jun 18 2014 |
19503 |
423.9 |
| Jun 11 2014 |
7706 |
423.9 |
| Jun 11 2014 |
17445 |
465.39 |
| Jun 11 2014 |
19723 |
423.9 |
| Jun 04 2014 |
9078 |
449.96 |
| Jun 04 2014 |
17787 |
465.39 |
| Jun 04 2014 |
20943 |
430.54 |
| May 28 2014 |
17760 |
465.39 |
| May 28 2014 |
9455 |
455.76 |
| May 28 2014 |
24897 |
457.69 |
| May 21 2014 |
17850 |
465.39 |
| May 21 2014 |
9469 |
455.76 |
| May 21 2014 |
24989 |
457.69 |
| May 14 2014 |
17938 |
465.39 |
| May 14 2014 |
9640 |
455.76 |
| May 14 2014 |
25092 |
457.69 |
| May 07 2014 |
17667 |
465.39 |
| May 07 2014 |
8237 |
436.58 |
| May 07 2014 |
23145 |
446.18 |
| Apr 30 2014 |
18267 |
465.39 |
| Apr 30 2014 |
8655 |
436.58 |
| Apr 30 2014 |
23695 |
446.18 |
| Apr 23 2014 |
18483 |
465.39 |
| Apr 23 2014 |
8924 |
436.58 |
| Apr 23 2014 |
24018 |
446.18 |
| Apr 16 2014 |
8776 |
436.58 |
| Apr 16 2014 |
18324 |
465.39 |
| Apr 16 2014 |
23850 |
446.18 |
| Apr 09 2014 |
18523 |
465.39 |
| Apr 09 2014 |
8807 |
436.58 |
| Apr 09 2014 |
24248 |
446.18 |
| Apr 02 2014 |
18746 |
465.39 |
| Apr 02 2014 |
8578 |
436.58 |
| Apr 02 2014 |
23862 |
446.18 |
| Mar 26 2014 |
8557 |
436.58 |
| Mar 26 2014 |
19164 |
465.39 |
| Mar 26 2014 |
23797 |
446.18 |
| Mar 19 2014 |
8650 |
436.58 |
| Mar 19 2014 |
19262 |
465.39 |
| Mar 19 2014 |
23747 |
446.18 |
| Mar 12 2014 |
19259 |
465.39 |
| Mar 12 2014 |
8659 |
436.58 |
| Mar 12 2014 |
23736 |
446.18 |
| Mar 05 2014 |
19291 |
465.39 |
| Mar 05 2014 |
8578 |
436.58 |
| Mar 05 2014 |
23616 |
446.18 |
| Feb 26 2014 |
19277 |
465.39 |
| Feb 26 2014 |
8650 |
436.58 |
| Feb 26 2014 |
23573 |
446.18 |
| Feb 19 2014 |
8707 |
436.58 |
| Feb 19 2014 |
19308 |
465.39 |
| Feb 19 2014 |
23617 |
446.18 |
| Feb 12 2014 |
19290 |
465.39 |
| Feb 12 2014 |
8788 |
436.58 |
| Feb 12 2014 |
23567 |
446.18 |
| Feb 05 2014 |
8774 |
436.58 |
| Feb 05 2014 |
19438 |
465.39 |
| Feb 05 2014 |
23680 |
446.18 |
| Jan 29 2014 |
19582 |
465.39 |
| Jan 29 2014 |
8774 |
436.58 |
| Jan 29 2014 |
23694 |
446.18 |
| Jan 22 2014 |
8788 |
436.58 |
| Jan 22 2014 |
19538 |
465.39 |
| Jan 22 2014 |
23599 |
446.18 |
| Jan 15 2014 |
8788 |
436.58 |
| Jan 15 2014 |
19595 |
465.39 |
| Jan 15 2014 |
23643 |
446.18 |
| Jan 08 2014 |
19629 |
465.39 |
| Jan 08 2014 |
8788 |
436.58 |
| Jan 08 2014 |
23564 |
446.18 |
| Jan 01 2014 |
19632 |
465.39 |
| Jan 01 2014 |
8788 |
436.58 |
| Jan 01 2014 |
23569 |
446.18 |
| Dec 25 2013 |
8815 |
436.58 |
| Dec 25 2013 |
19632 |
465.39 |
| Dec 25 2013 |
23573 |
446.18 |
| Dec 18 2013 |
8815 |
436.58 |
| Dec 18 2013 |
19632 |
465.39 |
| Dec 18 2013 |
23573 |
446.18 |
| Dec 11 2013 |
8816 |
436.58 |
| Dec 11 2013 |
19632 |
465.39 |
| Dec 11 2013 |
23574 |
446.18 |
| Dec 04 2013 |
19632 |
465.39 |
| Dec 04 2013 |
8816 |
436.58 |
| Dec 04 2013 |
23575 |
446.18 |
| Nov 27 2013 |
19632 |
465.39 |
| Nov 27 2013 |
8816 |
436.58 |
| Nov 27 2013 |
23575 |
446.18 |
| Nov 20 2013 |
19632 |
465.39 |
| Nov 20 2013 |
8817 |
436.58 |
| Nov 20 2013 |
23576 |
446.18 |
| Nov 13 2013 |
19634 |
465.39 |
| Nov 13 2013 |
8817 |
436.58 |
| Nov 13 2013 |
23577 |
446.18 |
| Nov 06 2013 |
8817 |
436.58 |
| Nov 06 2013 |
19635 |
465.39 |
| Nov 06 2013 |
23577 |
446.18 |
| Oct 30 2013 |
8817 |
436.58 |
| Oct 30 2013 |
19633 |
465.39 |
| Oct 30 2013 |
23575 |
446.18 |
| Oct 23 2013 |
19634 |
465.39 |
| Oct 23 2013 |
8817 |
436.58 |
| Oct 23 2013 |
23571 |
446.18 |
| Oct 16 2013 |
19587 |
465.39 |
| Oct 16 2013 |
8764 |
436.58 |
| Oct 16 2013 |
23552 |
446.18 |
| Oct 09 2013 |
8681 |
436.58 |
| Oct 09 2013 |
19567 |
465.39 |
| Oct 09 2013 |
23389 |
446.18 |
| Oct 02 2013 |
19548 |
465.39 |
| Oct 02 2013 |
8751 |
436.58 |
| Oct 02 2013 |
23438 |
446.18 |
| Sep 25 2013 |
8724 |
436.58 |
| Sep 25 2013 |
22004 |
436.58 |
| Sep 18 2013 |
8659 |
436.58 |
| Sep 18 2013 |
21798 |
436.58 |
| Sep 11 2013 |
7259 |
409.52 |
| Sep 11 2013 |
17729 |
409.52 |
| Sep 04 2013 |
7325 |
409.52 |
| Sep 04 2013 |
17842 |
409.52 |
| Aug 28 2013 |
7527 |
409.52 |
| Aug 28 2013 |
17813 |
409.52 |
| Aug 21 2013 |
7524 |
409.52 |
| Aug 21 2013 |
17897 |
409.52 |
