| Apr 24 2024 |
4894 |
418.94 |
| Apr 24 2024 |
5319 |
449.71 |
| Apr 24 2024 |
10516 |
426.63 |
| Apr 17 2024 |
5121 |
418.94 |
| Apr 17 2024 |
5296 |
449.71 |
| Apr 17 2024 |
10737 |
426.63 |
| Apr 10 2024 |
5091 |
418.94 |
| Apr 10 2024 |
5303 |
449.71 |
| Apr 10 2024 |
10706 |
426.63 |
| Apr 03 2024 |
5126 |
418.94 |
| Apr 03 2024 |
5270 |
449.71 |
| Apr 03 2024 |
10710 |
426.63 |
| Mar 27 2024 |
5193 |
418.94 |
| Mar 27 2024 |
5250 |
449.71 |
| Mar 27 2024 |
10730 |
426.63 |
| Mar 21 2024 |
5247 |
418.94 |
| Mar 21 2024 |
5258 |
449.71 |
| Mar 21 2024 |
10745 |
426.63 |
| Mar 14 2024 |
5102 |
418.94 |
| Mar 14 2024 |
5234 |
449.71 |
| Mar 14 2024 |
10614 |
426.63 |
| Mar 07 2024 |
5119 |
418.94 |
| Mar 07 2024 |
5265 |
449.71 |
| Mar 07 2024 |
10645 |
426.63 |
| Feb 29 2024 |
5232 |
418.94 |
| Feb 29 2024 |
5266 |
449.71 |
| Feb 29 2024 |
10726 |
426.63 |
| Feb 22 2024 |
5213 |
418.94 |
| Feb 22 2024 |
5255 |
449.71 |
| Feb 22 2024 |
10677 |
426.63 |
| Feb 15 2024 |
5215 |
418.94 |
| Feb 15 2024 |
5261 |
449.71 |
| Feb 15 2024 |
10661 |
426.63 |
| Feb 08 2024 |
5198 |
418.94 |
| Feb 08 2024 |
5234 |
449.71 |
| Feb 08 2024 |
10623 |
426.63 |
| Feb 01 2024 |
5033 |
418.94 |
| Feb 01 2024 |
5241 |
449.71 |
| Feb 01 2024 |
10506 |
426.63 |
| Jan 25 2024 |
5012 |
418.94 |
| Jan 25 2024 |
5210 |
449.71 |
| Jan 25 2024 |
10493 |
426.63 |
| Jan 18 2024 |
5012 |
418.94 |
| Jan 18 2024 |
5200 |
449.71 |
| Jan 18 2024 |
10487 |
426.63 |
| Jan 11 2024 |
5012 |
418.94 |
| Jan 11 2024 |
5200 |
449.71 |
| Jan 11 2024 |
10487 |
426.63 |
| Jan 04 2024 |
5012 |
418.94 |
| Jan 04 2024 |
5205 |
449.71 |
| Jan 04 2024 |
10477 |
426.63 |
| Dec 28 2023 |
5012 |
418.94 |
| Dec 28 2023 |
5201 |
449.71 |
| Dec 28 2023 |
10474 |
426.63 |
| Dec 21 2023 |
5012 |
418.94 |
| Dec 21 2023 |
5201 |
449.71 |
| Dec 21 2023 |
10474 |
426.63 |
| Dec 14 2023 |
5012 |
418.94 |
| Dec 14 2023 |
5199 |
449.71 |
| Dec 14 2023 |
10472 |
426.63 |
| Dec 07 2023 |
5012 |
418.94 |
| Dec 07 2023 |
5200 |
449.71 |
| Dec 07 2023 |
10473 |
426.63 |
| Nov 30 2023 |
4998 |
418.94 |
| Nov 30 2023 |
5202 |
449.71 |
| Nov 30 2023 |
10470 |
426.63 |
| Nov 23 2023 |
4998 |
418.94 |
| Nov 23 2023 |
5203 |
449.71 |
| Nov 23 2023 |
10469 |
426.63 |
| Nov 16 2023 |
4998 |
418.94 |
| Nov 16 2023 |
5161 |
449.71 |
| Nov 16 2023 |
10465 |
426.63 |
| Nov 09 2023 |
4996 |
418.94 |
| Nov 09 2023 |
5159 |
449.71 |
| Nov 09 2023 |
10456 |
426.63 |
| Nov 02 2023 |
4996 |
418.94 |
| Nov 02 2023 |
5159 |
449.71 |
| Nov 02 2023 |
10456 |
426.63 |
| Oct 26 2023 |
4905 |
418.94 |
| Oct 26 2023 |
5143 |
449.71 |
| Oct 26 2023 |
10423 |
426.63 |
| Oct 19 2023 |
4931 |
418.94 |
| Oct 19 2023 |
5125 |
449.71 |
| Oct 19 2023 |
10374 |
426.63 |
| Oct 12 2023 |
4929 |
418.94 |
| Oct 12 2023 |
5122 |
449.71 |
| Oct 12 2023 |
10372 |
426.63 |
| Oct 05 2023 |
4925 |
418.94 |
| Oct 05 2023 |
5129 |
449.71 |
| Oct 05 2023 |
10231 |
426.63 |
| Sep 28 2023 |
5034 |
418.94 |
| Sep 28 2023 |
5115 |
449.71 |
| Sep 28 2023 |
10339 |
426.63 |
| Sep 21 2023 |
5021 |
418.94 |
| Sep 21 2023 |
5028 |
449.71 |
| Sep 21 2023 |
10324 |
426.63 |
| Sep 14 2023 |
5066 |
418.94 |
| Sep 14 2023 |
5046 |
449.71 |
| Sep 14 2023 |
10354 |
426.63 |
| Sep 07 2023 |
5094 |
418.94 |
| Sep 07 2023 |
5137 |
449.71 |
| Sep 07 2023 |
10399 |
426.63 |
| Aug 31 2023 |
5094 |
418.94 |
| Aug 31 2023 |
5114 |
449.71 |
| Aug 31 2023 |
10437 |
426.63 |
| Aug 24 2023 |
5121 |
418.94 |
| Aug 24 2023 |
5125 |
449.71 |
| Aug 24 2023 |
10336 |
426.63 |
| Aug 17 2023 |
5102 |
418.94 |
| Aug 17 2023 |
5229 |
449.71 |
| Aug 17 2023 |
10387 |
426.63 |
| Aug 10 2023 |
5122 |
418.94 |
| Aug 10 2023 |
5326 |
449.71 |
| Aug 10 2023 |
10404 |
426.63 |
| Aug 03 2023 |
5070 |
418.94 |
| Aug 03 2023 |
5296 |
449.71 |
| Aug 03 2023 |
10389 |
426.63 |
| Jul 27 2023 |
5088 |
418.94 |
| Jul 27 2023 |
5369 |
449.71 |
| Jul 27 2023 |
10382 |
426.63 |
| Jul 20 2023 |
5124 |
418.94 |
| Jul 20 2023 |
5484 |
449.71 |
| Jul 20 2023 |
10319 |
426.63 |
| Jul 13 2023 |
5100 |
418.94 |
| Jul 13 2023 |
5485 |
449.71 |
| Jul 13 2023 |
10333 |
426.63 |
| Jul 06 2023 |
5151 |
418.94 |
| Jul 06 2023 |
5504 |
449.71 |
| Jul 06 2023 |
10366 |
426.63 |
| Jun 29 2023 |
5128 |
418.94 |
| Jun 29 2023 |
5550 |
449.71 |
| Jun 29 2023 |
10342 |
426.63 |
| Jun 22 2023 |
5143 |
418.94 |
| Jun 22 2023 |
5611 |
449.71 |
| Jun 22 2023 |
10307 |
426.63 |
| Jun 15 2023 |
2162 |
353.25 |
| Jun 15 2023 |
5659 |
449.71 |
| Jun 15 2023 |
7875 |
385.4 |
| Jun 08 2023 |
2178 |
353.25 |
| Jun 08 2023 |
5657 |
449.71 |
| Jun 08 2023 |
7902 |
385.4 |
| Jun 01 2023 |
2165 |
353.25 |
| Jun 01 2023 |
5655 |
449.71 |
| Jun 01 2023 |
7921 |
385.4 |
| May 25 2023 |
2180 |
353.25 |
| May 25 2023 |
5636 |
449.71 |
| May 25 2023 |
7874 |
385.4 |
| May 18 2023 |
2152 |
353.25 |
| May 18 2023 |
5601 |
449.71 |
| May 18 2023 |
7853 |
385.4 |
| May 11 2023 |
2170 |
353.25 |
| May 11 2023 |
5543 |
449.71 |
| May 11 2023 |
7828 |
385.4 |
| May 04 2023 |
2121 |
353.25 |
| May 04 2023 |
5456 |
449.71 |
| May 04 2023 |
7685 |
385.4 |
| Apr 27 2023 |
2117 |
353.25 |
| Apr 27 2023 |
5441 |
449.71 |
| Apr 27 2023 |
7608 |
385.4 |
| Apr 20 2023 |
2008 |
353.25 |
| Apr 20 2023 |
2713 |
353.25 |
| Apr 13 2023 |
2017 |
353.25 |
| Apr 13 2023 |
2719 |
353.25 |
| Apr 06 2023 |
1986 |
353.25 |
| Apr 06 2023 |
2664 |
353.25 |
| Mar 30 2023 |
1942 |
353.25 |
| Mar 30 2023 |
2567 |
353.25 |
| Mar 23 2023 |
1975 |
353.25 |
| Mar 23 2023 |
2573 |
353.25 |
| Mar 16 2023 |
1966 |
353.25 |
| Mar 16 2023 |
2564 |
353.25 |
| Mar 09 2023 |
1957 |
353.25 |
| Mar 09 2023 |
2546 |
353.25 |
| Mar 02 2023 |
1955 |
353.25 |
| Mar 02 2023 |
2538 |
353.25 |
| Feb 23 2023 |
1952 |
353.25 |
| Feb 23 2023 |
2526 |
353.25 |
| Feb 16 2023 |
1937 |
353.25 |
| Feb 16 2023 |
2541 |
353.25 |
| Feb 09 2023 |
1863 |
353.25 |
| Feb 09 2023 |
2466 |
353.25 |
| Feb 02 2023 |
1838 |
353.25 |
| Feb 02 2023 |
2448 |
353.25 |
| Jan 26 2023 |
1824 |
353.25 |
| Jan 26 2023 |
2429 |
353.25 |
| Jan 19 2023 |
1824 |
353.25 |
| Jan 19 2023 |
2419 |
353.25 |
| Jan 12 2023 |
1824 |
353.25 |
| Jan 12 2023 |
2417 |
353.25 |
| Jan 05 2023 |
1824 |
353.25 |
| Jan 05 2023 |
2425 |
353.25 |
| Dec 29 2022 |
1824 |
353.25 |
| Dec 29 2022 |
2426 |
353.25 |
| Dec 22 2022 |
1824 |
353.25 |
| Dec 22 2022 |
2426 |
353.25 |
| Dec 15 2022 |
1824 |
353.25 |
| Dec 15 2022 |
2429 |
353.25 |
| Dec 08 2022 |
1824 |
353.25 |
| Dec 08 2022 |
2431 |
353.25 |
| Dec 01 2022 |
1824 |
353.25 |
| Dec 01 2022 |
2431 |
353.25 |
| Nov 24 2022 |
1824 |
353.25 |
| Nov 24 2022 |
2431 |
353.25 |
| Nov 17 2022 |
1824 |
353.25 |
| Nov 17 2022 |
2431 |
353.25 |
| Nov 10 2022 |
1824 |
353.25 |
| Nov 10 2022 |
2431 |
353.25 |
| Nov 03 2022 |
1824 |
353.25 |
| Nov 03 2022 |
2432 |
353.25 |
| Oct 27 2022 |
1824 |
353.25 |
| Oct 27 2022 |
2434 |
353.25 |
| Oct 20 2022 |
1824 |
353.25 |
| Oct 20 2022 |
2446 |
353.25 |
| Oct 13 2022 |
1807 |
353.25 |
| Oct 13 2022 |
2433 |
353.25 |
| Oct 06 2022 |
1786 |
353.25 |
| Oct 06 2022 |
2416 |
353.25 |
| Sep 29 2022 |
1765 |
353.25 |
| Sep 29 2022 |
2403 |
353.25 |
| Sep 22 2022 |
1757 |
353.25 |
| Sep 22 2022 |
2401 |
353.25 |
| Sep 15 2022 |
1753 |
353.25 |
| Sep 15 2022 |
2404 |
353.25 |
| Sep 08 2022 |
1758 |
353.25 |
| Sep 08 2022 |
2393 |
353.25 |
| Sep 01 2022 |
1744 |
353.25 |
| Sep 01 2022 |
2394 |
353.25 |
| Aug 25 2022 |
1740 |
353.25 |
| Aug 25 2022 |
2383 |
353.25 |
| Aug 18 2022 |
1749 |
353.25 |
| Aug 18 2022 |
2402 |
353.25 |
| Aug 11 2022 |
1747 |
353.25 |
| Aug 11 2022 |
2322 |
353.25 |
| Aug 04 2022 |
1729 |
353.25 |
| Aug 04 2022 |
2307 |
353.25 |
| Jul 28 2022 |
1735 |
353.25 |
| Jul 28 2022 |
2295 |
353.25 |
| Jul 21 2022 |
1712 |
353.25 |
| Jul 21 2022 |
2293 |
353.25 |
| Jul 14 2022 |
1706 |
353.25 |
| Jul 14 2022 |
2312 |
353.25 |
| Jul 07 2022 |
1700 |
353.25 |
| Jul 07 2022 |
2264 |
353.25 |
| Jun 30 2022 |
1696 |
353.25 |
| Jun 30 2022 |
2258 |
353.25 |
| Jun 23 2022 |
1695 |
353.25 |
| Jun 23 2022 |
2252 |
353.25 |
| Jun 16 2022 |
1689 |
353.25 |
| Jun 16 2022 |
2252 |
353.25 |
| Jun 09 2022 |
1650 |
353.25 |
| Jun 09 2022 |
2292 |
353.25 |
| Jun 02 2022 |
1606 |
353.25 |
| Jun 02 2022 |
2276 |
353.25 |
| May 26 2022 |
1113 |
331.64 |
| May 26 2022 |
1651 |
331.64 |
| May 19 2022 |
1124 |
331.64 |
| May 19 2022 |
1649 |
331.64 |
| May 12 2022 |
1124 |
331.64 |
| May 12 2022 |
1634 |
331.64 |
| Jun 04 2014 |
12348 |
409.88 |
| Jun 04 2014 |
17890 |
409.88 |
| May 28 2014 |
12379 |
409.88 |
| May 28 2014 |
17861 |
409.88 |
| May 21 2014 |
11788 |
409.49 |
| May 21 2014 |
12449 |
409.88 |
| May 21 2014 |
17922 |
409.68 |
| May 14 2014 |
13473 |
423.52 |
| May 14 2014 |
12531 |
409.88 |
| May 14 2014 |
19310 |
418.98 |
| May 07 2014 |
12346 |
409.88 |
| May 07 2014 |
13088 |
423.52 |
| May 07 2014 |
19022 |
418.98 |
| Apr 30 2014 |
12361 |
412.8 |
| Apr 30 2014 |
12779 |
409.88 |
| Apr 30 2014 |
18486 |
412.07 |
| Apr 23 2014 |
12644 |
412.8 |
| Apr 23 2014 |
12902 |
409.88 |
| Apr 23 2014 |
18761 |
412.07 |
| Apr 16 2014 |
12822 |
409.88 |
| Apr 16 2014 |
9900 |
386.78 |
| Apr 16 2014 |
15720 |
391.4 |
| Apr 09 2014 |
11648 |
396.27 |
| Apr 09 2014 |
10256 |
386.78 |
| Apr 09 2014 |
14390 |
380.42 |
| Apr 02 2014 |
10004 |
384.36 |
| Apr 02 2014 |
11755 |
396.27 |
| Apr 02 2014 |
13185 |
373.87 |
| Mar 26 2014 |
11993 |
396.27 |
| Mar 26 2014 |
9835 |
384.36 |
| Mar 26 2014 |
13205 |
373.87 |
| Mar 19 2014 |
12065 |
396.27 |
| Mar 19 2014 |
9816 |
384.36 |
| Mar 19 2014 |
13261 |
373.87 |
| Mar 12 2014 |
12062 |
396.27 |
| Mar 12 2014 |
9843 |
384.36 |
| Mar 12 2014 |
13288 |
373.87 |
| Mar 05 2014 |
9736 |
384.36 |
| Mar 05 2014 |
12088 |
396.27 |
| Mar 05 2014 |
13232 |
373.87 |
| Feb 26 2014 |
12106 |
396.27 |
| Feb 26 2014 |
9709 |
384.36 |
| Feb 26 2014 |
13255 |
373.87 |
| Feb 19 2014 |
12131 |
396.27 |
| Feb 19 2014 |
9762 |
384.36 |
| Feb 19 2014 |
13288 |
373.87 |
| Feb 12 2014 |
9755 |
384.36 |
| Feb 12 2014 |
12134 |
396.27 |
| Feb 12 2014 |
13298 |
373.87 |
| Feb 05 2014 |
12220 |
396.27 |
| Feb 05 2014 |
9799 |
384.36 |
| Feb 05 2014 |
13384 |
373.87 |
| Jan 29 2014 |
12294 |
396.27 |
| Jan 29 2014 |
9756 |
384.36 |
| Jan 29 2014 |
13409 |
373.87 |
| Jan 22 2014 |
12276 |
396.27 |
| Jan 22 2014 |
9719 |
384.36 |
| Jan 22 2014 |
13356 |
373.87 |
| Jan 15 2014 |
12316 |
396.27 |
| Jan 15 2014 |
9726 |
384.36 |
| Jan 15 2014 |
13387 |
373.87 |
| Jan 08 2014 |
12330 |
396.27 |
| Jan 08 2014 |
9682 |
384.36 |
| Jan 08 2014 |
13369 |
373.87 |
| Jan 01 2014 |
12331 |
396.27 |
| Jan 01 2014 |
9682 |
384.36 |
| Jan 01 2014 |
13370 |
373.87 |
| Dec 25 2013 |
9682 |
384.36 |
| Dec 25 2013 |
12331 |
396.27 |
| Dec 25 2013 |
13370 |
373.87 |
| Dec 18 2013 |
12331 |
396.27 |
| Dec 18 2013 |
9682 |
384.36 |
| Dec 18 2013 |
13370 |
373.87 |
| Dec 11 2013 |
12331 |
396.27 |
| Dec 11 2013 |
9683 |
384.36 |
| Dec 11 2013 |
13371 |
373.87 |
| Dec 04 2013 |
9684 |
384.36 |
| Dec 04 2013 |
12331 |
396.27 |
| Dec 04 2013 |
13372 |
373.87 |
| Nov 27 2013 |
9684 |
384.36 |
| Nov 27 2013 |
12331 |
396.27 |
| Nov 27 2013 |
13372 |
373.87 |
| Nov 20 2013 |
12331 |
396.27 |
| Nov 20 2013 |
9684 |
384.36 |
| Nov 20 2013 |
13373 |
373.87 |
| Nov 13 2013 |
9684 |
384.36 |
| Nov 13 2013 |
12331 |
396.27 |
| Nov 13 2013 |
13373 |
373.87 |
| Nov 06 2013 |
9684 |
384.36 |
| Nov 06 2013 |
12332 |
396.27 |
| Nov 06 2013 |
13373 |
373.87 |
| Oct 30 2013 |
12331 |
396.27 |
| Oct 30 2013 |
9684 |
384.36 |
| Oct 30 2013 |
13372 |
373.87 |
| Oct 23 2013 |
12331 |
396.27 |
| Oct 23 2013 |
9678 |
384.36 |
| Oct 23 2013 |
13371 |
373.87 |
| Oct 16 2013 |
9710 |
384.36 |
| Oct 16 2013 |
12306 |
396.27 |
| Oct 16 2013 |
13368 |
373.87 |
| Oct 09 2013 |
12303 |
396.27 |
| Oct 09 2013 |
9625 |
384.36 |
| Oct 09 2013 |
13307 |
373.87 |
| Oct 02 2013 |
12287 |
396.27 |
| Oct 02 2013 |
9632 |
384.36 |
| Oct 02 2013 |
13311 |
373.87 |
| Sep 25 2013 |
12214 |
396.27 |
| Sep 25 2013 |
9610 |
384.36 |
| Sep 25 2013 |
13273 |
373.87 |
| Sep 18 2013 |
9532 |
384.36 |
| Sep 18 2013 |
12171 |
396.27 |
| Sep 18 2013 |
13164 |
373.87 |
| Sep 11 2013 |
12117 |
396.27 |
| Sep 11 2013 |
9531 |
384.36 |
| Sep 11 2013 |
13101 |
373.87 |
| Sep 04 2013 |
12125 |
396.27 |
| Sep 04 2013 |
9645 |
384.36 |
| Sep 04 2013 |
13157 |
373.87 |
| Aug 28 2013 |
9637 |
384.36 |
| Aug 28 2013 |
12120 |
396.27 |
| Aug 28 2013 |
13157 |
373.87 |
| Aug 21 2013 |
12178 |
396.27 |
| Aug 21 2013 |
9676 |
384.36 |
| Aug 21 2013 |
13218 |
373.87 |
| Aug 14 2013 |
12238 |
396.27 |
| Aug 14 2013 |
9716 |
384.36 |
| Aug 14 2013 |
12978 |
373.87 |
| Aug 07 2013 |
12436 |
396.27 |
| Aug 07 2013 |
9718 |
384.36 |
| Aug 07 2013 |
13109 |
373.87 |
| Jul 31 2013 |
12544 |
396.27 |
| Jul 31 2013 |
9885 |
384.36 |
| Jul 31 2013 |
13202 |
373.87 |
| Jul 24 2013 |
12664 |
396.27 |
| Jul 24 2013 |
9807 |
384.36 |
| Jul 24 2013 |
13277 |
373.87 |
| Jul 17 2013 |
12726 |
396.27 |
| Jul 17 2013 |
9827 |
384.36 |
| Jul 17 2013 |
13313 |
373.87 |
| Jul 10 2013 |
9028 |
376.23 |
| Jul 10 2013 |
12864 |
396.27 |
| Jul 10 2013 |
13032 |
370.86 |
| Jul 03 2013 |
12995 |
396.27 |
| Jul 03 2013 |
9052 |
376.23 |
| Jul 03 2013 |
13019 |
370.86 |
| Jun 26 2013 |
13264 |
396.27 |
| Jun 26 2013 |
9049 |
376.23 |
| Jun 26 2013 |
13185 |
370.86 |
| Jun 19 2013 |
8593 |
370.09 |
| Jun 19 2013 |
12362 |
386.34 |
| Jun 19 2013 |
13190 |
370.86 |
| Jun 12 2013 |
8675 |
370.09 |
| Jun 12 2013 |
11979 |
382.33 |
| Jun 12 2013 |
13392 |
370.86 |
| Jun 05 2013 |
9644 |
359.48 |
| Jun 05 2013 |
8632 |
370.09 |
| Jun 05 2013 |
12021 |
360.3 |
| May 29 2013 |
7510 |
357.61 |
| May 29 2013 |
9587 |
358.19 |
| May 29 2013 |
12031 |
360.3 |
| May 22 2013 |
7727 |
357.61 |
| May 22 2013 |
7475 |
332.12 |
| May 22 2013 |
12292 |
360.3 |
| May 15 2013 |
7517 |
332.12 |
| May 15 2013 |
7544 |
354.96 |
| May 15 2013 |
12324 |
360.3 |
| May 08 2013 |
7504 |
332.12 |
| May 08 2013 |
7556 |
354.96 |
| May 08 2013 |
12249 |
360.3 |
| May 01 2013 |
7751 |
354.96 |
| May 01 2013 |
7608 |
332.12 |
| May 01 2013 |
10967 |
348.51 |
| Apr 24 2013 |
7463 |
330.43 |
| Apr 24 2013 |
6343 |
406.65 |
| Apr 24 2013 |
7576 |
354.96 |
| Apr 24 2013 |
10954 |
348.51 |
| Apr 17 2013 |
6483 |
406.65 |
| Apr 17 2013 |
7528 |
330.43 |
| Apr 17 2013 |
8896 |
368.97 |
| Apr 17 2013 |
11032 |
348.35 |
| Apr 10 2013 |
7425 |
330.43 |
| Apr 10 2013 |
6460 |
406.65 |
| Apr 10 2013 |
8621 |
365.61 |
| Apr 10 2013 |
9846 |
337.64 |
| Apr 03 2013 |
8619 |
365.61 |
| Apr 03 2013 |
6418 |
406.65 |
| Apr 03 2013 |
7427 |
330.43 |
| Apr 03 2013 |
9870 |
337.64 |
| Mar 27 2013 |
6528 |
406.65 |
| Mar 27 2013 |
7460 |
330.43 |
| Mar 27 2013 |
8804 |
365.61 |
| Mar 27 2013 |
9921 |
337.64 |
| Mar 20 2013 |
6113 |
406.65 |
| Mar 20 2013 |
7340 |
330.43 |
| Mar 20 2013 |
8750 |
365.61 |
| Mar 20 2013 |
9919 |
337.64 |
| Mar 13 2013 |
7879 |
384.03 |
| Mar 13 2013 |
9944 |
337.64 |
| Oct 19 2012 |
7563 |
347.43 |
| Oct 19 2012 |
5818 |
406.65 |
| Oct 19 2012 |
9801 |
384.28 |
| Oct 19 2012 |
11747 |
364.69 |
| Sep 23 2012 |
9720 |
384.28 |
| Sep 23 2012 |
5742 |
406.65 |
| Sep 23 2012 |
7523 |
347.43 |
| Sep 23 2012 |
11699 |
364.69 |
| Aug 31 2012 |
5380 |
406.65 |
| Aug 31 2012 |
7337 |
347.43 |
| Aug 31 2012 |
9378 |
384.28 |
| Aug 31 2012 |
11517 |
364.69 |
| Aug 24 2012 |
9292 |
384.28 |
| Aug 24 2012 |
5317 |
406.65 |
| Aug 24 2012 |
7278 |
347.43 |
| Aug 24 2012 |
11444 |
364.69 |
| Aug 10 2012 |
5095 |
406.65 |
| Aug 10 2012 |
7070 |
347.43 |
| Aug 10 2012 |
9137 |
385.16 |
| Aug 10 2012 |
11077 |
362.79 |
| Aug 03 2012 |
8977 |
385.16 |
| Aug 03 2012 |
4916 |
406.65 |
| Aug 03 2012 |
6986 |
347.43 |
| Aug 03 2012 |
10959 |
362.79 |
| Jul 27 2012 |
8906 |
385.16 |
| Jul 27 2012 |
4640 |
406.65 |
| Jul 27 2012 |
6837 |
347.43 |
| Jul 27 2012 |
10820 |
362.79 |
| Jul 06 2012 |
6347 |
343.62 |
| Jul 06 2012 |
4370 |
406.65 |
| Jul 06 2012 |
8290 |
380.41 |
| Jul 06 2012 |
10986 |
366.82 |
| Jun 22 2012 |
5843 |
343.62 |
| Jun 22 2012 |
4493 |
406.65 |
| Jun 22 2012 |
8195 |
380.81 |
| Jun 22 2012 |
10286 |
364.23 |
| Jun 15 2012 |
5477 |
336.94 |
| Jun 15 2012 |
4570 |
406.65 |
| Jun 15 2012 |
8091 |
380.81 |
| Jun 15 2012 |
10814 |
365.28 |
| Jun 08 2012 |
4619 |
406.65 |
| Jun 08 2012 |
6038 |
346.97 |
| Jun 08 2012 |
7936 |
380.81 |
| Jun 08 2012 |
11282 |
370.34 |
| Jun 01 2012 |
5697 |
345.45 |
| Jun 01 2012 |
4871 |
406.65 |
| Jun 01 2012 |
7950 |
380.81 |
| Jun 01 2012 |
11609 |
375.03 |
| May 25 2012 |
5482 |
358.03 |
| May 25 2012 |
4758 |
406.65 |
| May 25 2012 |
7428 |
380.81 |
| May 25 2012 |
11638 |
383.93 |
| May 18 2012 |
4941 |
406.65 |
| May 18 2012 |
5589 |
358.03 |
| May 18 2012 |
7525 |
380.81 |
| May 18 2012 |
11810 |
383.93 |
| May 11 2012 |
4918 |
406.65 |
| May 11 2012 |
5549 |
358.03 |
| May 11 2012 |
7165 |
377 |
| May 11 2012 |
11649 |
382.33 |
| May 04 2012 |
6350 |
371.35 |
| May 04 2012 |
5293 |
358.03 |
| May 04 2012 |
4654 |
406.65 |
| May 04 2012 |
11070 |
378.87 |
| Apr 27 2012 |
5551 |
368.89 |
| Apr 27 2012 |
11935 |
390.53 |
| Apr 13 2012 |
17185 |
455.46 |
| Apr 06 2012 |
16779 |
455.46 |
| May 06 2011 |
2235 |
335.13 |
| May 06 2011 |
3330 |
335.13 |
| Apr 22 2011 |
2417 |
335.13 |
| Apr 22 2011 |
3569 |
335.13 |
| Apr 01 2011 |
2550 |
335.13 |
| Apr 01 2011 |
1796 |
290.42 |
| Apr 01 2011 |
3234 |
320.23 |
| Oct 15 2010 |
2614 |
300.48 |
| Oct 15 2010 |
3267 |
335.13 |
| Oct 15 2010 |
3676 |
308.92 |
| Aug 15 2010 |
2511 |
300.48 |
| Aug 15 2010 |
1479 |
261.41 |
| Aug 15 2010 |
3248 |
300.48 |
| Aug 01 2010 |
1464 |
261.41 |
| Aug 01 2010 |
2329 |
300.48 |
| Aug 01 2010 |
3081 |
300.48 |
| Jul 15 2010 |
2199 |
300.48 |
| Jul 15 2010 |
2859 |
300.48 |
| Jul 01 2010 |
2248 |
300.48 |
| Jul 01 2010 |
2620 |
323.96 |
| Jul 01 2010 |
2977 |
300.48 |
| Jun 15 2010 |
2579 |
323.96 |
| Jun 15 2010 |
2125 |
300.48 |
| Jun 15 2010 |
2850 |
300.48 |
| Jun 01 2010 |
1709 |
291.58 |
| Jun 01 2010 |
2327 |
323.96 |
| Jun 01 2010 |
2822 |
305.86 |
| May 27 2010 |
1514 |
299.97 |
| May 27 2010 |
2351 |
299.97 |
| May 15 2010 |
2127 |
323.96 |
| May 15 2010 |
1579 |
290.78 |
| May 15 2010 |
2750 |
307.83 |
| Apr 30 2010 |
1461 |
290.78 |
| Apr 30 2010 |
2624 |
307.83 |
| Apr 15 2010 |
1928 |
323.96 |
| Apr 15 2010 |
1139 |
274.98 |
| Apr 15 2010 |
2289 |
300.4 |
| Apr 02 2010 |
1089 |
289.86 |
| Apr 02 2010 |
1543 |
323.96 |
| Apr 02 2010 |
2480 |
317.92 |
| Aug 30 2009 |
997 |
307.73 |
| Aug 30 2009 |
972 |
323.96 |
| Aug 30 2009 |
1644 |
320.61 |
| Aug 15 2009 |
1009 |
307.73 |
| Aug 15 2009 |
1060 |
323.96 |
| Aug 15 2009 |
1655 |
320.61 |
| Aug 01 2009 |
1035 |
307.73 |
| Aug 01 2009 |
1044 |
323.96 |
| Aug 01 2009 |
1666 |
320.61 |
| Jul 15 2009 |
1058 |
323.96 |
| Jul 15 2009 |
1041 |
307.73 |
| Jul 15 2009 |
1659 |
320.61 |
