| Apr 22 2015 |
3365 |
312.96 |
| Apr 22 2015 |
5236 |
312.96 |
| Apr 15 2015 |
3367 |
312.96 |
| Apr 15 2015 |
5278 |
312.96 |
| Apr 08 2015 |
3421 |
312.96 |
| Apr 08 2015 |
5327 |
312.96 |
| Apr 01 2015 |
3475 |
312.96 |
| Apr 01 2015 |
5402 |
312.96 |
| Mar 25 2015 |
3416 |
312.96 |
| Mar 25 2015 |
5266 |
312.96 |
| Mar 18 2015 |
3430 |
312.96 |
| Mar 18 2015 |
5204 |
312.96 |
| Mar 11 2015 |
3460 |
312.96 |
| Mar 11 2015 |
5430 |
312.96 |
| Mar 04 2015 |
3519 |
312.96 |
| Mar 04 2015 |
5476 |
312.96 |
| Feb 25 2015 |
3535 |
312.96 |
| Feb 25 2015 |
5501 |
312.96 |
| Feb 18 2015 |
3583 |
312.96 |
| Feb 18 2015 |
5587 |
312.96 |
| Feb 11 2015 |
3593 |
312.96 |
| Feb 11 2015 |
5604 |
312.96 |
| Feb 04 2015 |
3604 |
312.96 |
| Feb 04 2015 |
5619 |
312.96 |
| Jan 28 2015 |
3616 |
312.96 |
| Jan 28 2015 |
5626 |
312.96 |
| Jan 21 2015 |
3634 |
312.96 |
| Jan 21 2015 |
5642 |
312.96 |
| Jan 14 2015 |
3642 |
312.96 |
| Jan 14 2015 |
5656 |
312.96 |
| Jan 07 2015 |
3642 |
312.96 |
| Jan 07 2015 |
5652 |
312.96 |
| Dec 31 2014 |
3642 |
312.96 |
| Dec 31 2014 |
5656 |
312.96 |
| Dec 24 2014 |
3642 |
312.96 |
| Dec 24 2014 |
5656 |
312.96 |
| Dec 17 2014 |
3639 |
312.96 |
| Dec 17 2014 |
5656 |
312.96 |
| Dec 10 2014 |
3639 |
312.96 |
| Dec 10 2014 |
5656 |
312.96 |
| Dec 03 2014 |
3639 |
312.96 |
| Dec 03 2014 |
5656 |
312.96 |
| Nov 26 2014 |
3639 |
312.96 |
| Nov 26 2014 |
5656 |
312.96 |
| Nov 19 2014 |
3639 |
312.96 |
| Nov 19 2014 |
5655 |
312.96 |
| Nov 12 2014 |
3639 |
312.96 |
| Nov 12 2014 |
5655 |
312.96 |
| Nov 05 2014 |
3639 |
312.96 |
| Nov 05 2014 |
5655 |
312.96 |
| Oct 29 2014 |
3639 |
312.96 |
| Oct 29 2014 |
5655 |
312.96 |
| Oct 22 2014 |
3638 |
312.96 |
| Oct 22 2014 |
5664 |
312.96 |
| Oct 15 2014 |
3633 |
312.96 |
| Oct 15 2014 |
5661 |
312.96 |
| Oct 08 2014 |
3632 |
312.96 |
| Oct 08 2014 |
5669 |
312.96 |
| Oct 01 2014 |
3642 |
312.96 |
| Oct 01 2014 |
5676 |
312.96 |
| Sep 24 2014 |
3669 |
312.96 |
| Sep 24 2014 |
5665 |
312.96 |
| Sep 17 2014 |
3703 |
312.96 |
| Sep 17 2014 |
5686 |
312.96 |
| Sep 10 2014 |
3681 |
312.96 |
| Sep 10 2014 |
5682 |
312.96 |
| Sep 03 2014 |
3719 |
312.96 |
| Sep 03 2014 |
5707 |
312.96 |
| Aug 27 2014 |
3768 |
312.96 |
| Aug 27 2014 |
5704 |
312.96 |
| Aug 20 2014 |
3756 |
312.96 |
| Aug 20 2014 |
5720 |
312.96 |
| Aug 13 2014 |
3783 |
312.96 |
| Aug 13 2014 |
5793 |
312.96 |
| Aug 06 2014 |
3815 |
312.96 |
| Aug 06 2014 |
5826 |
312.96 |
| Jul 30 2014 |
3826 |
312.96 |
| Jul 30 2014 |
5889 |
312.96 |
| Jul 23 2014 |
3800 |
312.96 |
| Jul 23 2014 |
5872 |
312.96 |
| Jul 16 2014 |
3775 |
312.96 |
| Jul 16 2014 |
5839 |
312.96 |
| Jul 09 2014 |
3857 |
312.96 |
| Jul 09 2014 |
5836 |
312.96 |
| Jul 02 2014 |
3909 |
312.96 |
| Jul 02 2014 |
5953 |
312.96 |
| Jun 25 2014 |
3992 |
312.96 |
| Jun 25 2014 |
5925 |
312.96 |
| Jun 18 2014 |
4030 |
312.96 |
| Jun 18 2014 |
5978 |
312.96 |
| Jun 11 2014 |
4065 |
312.96 |
| Jun 11 2014 |
6027 |
312.96 |
| Jun 04 2014 |
4183 |
312.96 |
| Jun 04 2014 |
6138 |
312.96 |
| May 28 2014 |
4245 |
312.96 |
| May 28 2014 |
6151 |
312.96 |
| Feb 26 2014 |
4546 |
320.35 |
| Feb 26 2014 |
7364 |
320.35 |
| Feb 19 2014 |
4620 |
320.35 |
| Feb 19 2014 |
7417 |
320.35 |
| Feb 12 2014 |
4603 |
320.35 |
| Feb 12 2014 |
7436 |
320.35 |
| Feb 05 2014 |
4648 |
320.35 |
| Feb 05 2014 |
7493 |
320.35 |
| Jan 29 2014 |
4637 |
320.35 |
| Jan 29 2014 |
7530 |
320.35 |
| Jan 22 2014 |
4631 |
320.35 |
| Jan 22 2014 |
7522 |
320.35 |
| Jan 15 2014 |
4635 |
320.35 |
| Jan 15 2014 |
7540 |
320.35 |
| Jan 08 2014 |
4634 |
320.35 |
| Jan 08 2014 |
7544 |
320.35 |
| Jan 01 2014 |
4634 |
320.35 |
| Jan 01 2014 |
7544 |
320.35 |
| Dec 25 2013 |
4634 |
320.35 |
| Dec 25 2013 |
7542 |
320.35 |
| Dec 18 2013 |
4634 |
320.35 |
| Dec 18 2013 |
7542 |
320.35 |
| Dec 11 2013 |
4634 |
320.35 |
| Dec 11 2013 |
7542 |
320.35 |
| Dec 04 2013 |
4635 |
320.35 |
| Dec 04 2013 |
7543 |
320.35 |
| Nov 27 2013 |
4635 |
320.35 |
| Nov 27 2013 |
7543 |
320.35 |
| Nov 20 2013 |
4635 |
320.35 |
| Nov 20 2013 |
7544 |
320.35 |
| Nov 13 2013 |
4635 |
320.35 |
| Nov 13 2013 |
7544 |
320.35 |
| Nov 06 2013 |
4635 |
320.35 |
| Nov 06 2013 |
7544 |
320.35 |
| Oct 30 2013 |
4635 |
320.35 |
| Oct 30 2013 |
7543 |
320.35 |
| Oct 23 2013 |
4634 |
320.35 |
| Oct 23 2013 |
7543 |
320.35 |
| Oct 16 2013 |
4654 |
320.35 |
| Oct 16 2013 |
7537 |
320.35 |
| Oct 09 2013 |
4640 |
320.35 |
| Oct 09 2013 |
7533 |
320.35 |
| Oct 02 2013 |
4649 |
320.35 |
| Oct 02 2013 |
7540 |
320.35 |
| Sep 25 2013 |
4631 |
320.35 |
| Sep 25 2013 |
7520 |
320.35 |
| Sep 18 2013 |
4600 |
320.35 |
| Sep 18 2013 |
7488 |
320.35 |
| Sep 11 2013 |
4617 |
320.35 |
| Sep 11 2013 |
7455 |
320.35 |
| Sep 04 2013 |
4644 |
320.35 |
| Sep 04 2013 |
7475 |
320.35 |
| Aug 28 2013 |
4660 |
320.35 |
| Aug 28 2013 |
7512 |
320.35 |
| Aug 21 2013 |
4686 |
320.35 |
| Aug 21 2013 |
7563 |
320.35 |
| Aug 14 2013 |
4694 |
320.35 |
| Aug 14 2013 |
7270 |
320.35 |
| Aug 07 2013 |
4684 |
320.35 |
| Aug 07 2013 |
7351 |
320.35 |
| Jul 31 2013 |
4770 |
320.35 |
| Jul 31 2013 |
7409 |
320.35 |
| Jul 24 2013 |
4752 |
320.35 |
| Jul 24 2013 |
7446 |
320.35 |
| Jul 17 2013 |
4779 |
320.35 |
| Jul 17 2013 |
7453 |
320.35 |
| Jul 10 2013 |
4808 |
320.35 |
| Jul 10 2013 |
7555 |
320.35 |
| Jul 03 2013 |
1817 |
245.3 |
| Jul 03 2013 |
4803 |
320.35 |
| Jul 03 2013 |
3564 |
270.32 |
| Jun 26 2013 |
978 |
221.54 |
| Jun 26 2013 |
4806 |
320.35 |
| Jun 26 2013 |
2360 |
246.24 |
| Jun 19 2013 |
4867 |
320.35 |
| Jun 19 2013 |
1033 |
221.54 |
| Jun 19 2013 |
2416 |
246.24 |
| Jun 12 2013 |
4954 |
320.35 |
| Jun 12 2013 |
1051 |
221.54 |
| Jun 12 2013 |
2498 |
246.24 |
| Jun 05 2013 |
1064 |
221.54 |
| Jun 05 2013 |
4938 |
320.35 |
| Jun 05 2013 |
2498 |
246.24 |
| May 29 2013 |
4874 |
320.35 |
| May 29 2013 |
1106 |
222.09 |
| May 29 2013 |
132 |
161.99 |
| May 29 2013 |
971 |
210.07 |
| May 22 2013 |
5032 |
320.35 |
| May 22 2013 |
130 |
161.99 |
| May 22 2013 |
1147 |
222.09 |
| May 22 2013 |
1019 |
210.07 |
| May 15 2013 |
965 |
215.68 |
| May 15 2013 |
93 |
153.69 |
| May 15 2013 |
2865 |
280.31 |
| May 15 2013 |
288 |
173.42 |
| May 08 2013 |
968 |
215.68 |
| May 08 2013 |
77 |
153.69 |
| May 08 2013 |
2853 |
280.31 |
| May 08 2013 |
271 |
173.42 |
| May 01 2013 |
2978 |
280.31 |
| May 01 2013 |
1034 |
215.68 |
| May 01 2013 |
89 |
153.69 |
| May 01 2013 |
319 |
173.42 |
| Apr 24 2013 |
1071 |
215.68 |
| Apr 24 2013 |
95 |
153.69 |
| Apr 24 2013 |
2967 |
280.31 |
| Apr 24 2013 |
347 |
173.42 |
| Apr 17 2013 |
88 |
151.78 |
| Apr 17 2013 |
579 |
193.75 |
| Apr 17 2013 |
1164 |
224.88 |
| Apr 17 2013 |
362 |
173.42 |
| Apr 10 2013 |
579 |
193.75 |
| Apr 10 2013 |
96 |
151.78 |
| Apr 10 2013 |
1203 |
224.88 |
| Apr 10 2013 |
400 |
173.42 |
| Apr 03 2013 |
1239 |
224.88 |
| Apr 03 2013 |
95 |
151.78 |
| Apr 03 2013 |
583 |
193.75 |
| Apr 03 2013 |
409 |
173.42 |
| Mar 27 2013 |
95 |
151.78 |
| Mar 27 2013 |
608 |
193.75 |
| Mar 27 2013 |
1278 |
224.88 |
| Mar 27 2013 |
415 |
173.42 |
| Mar 20 2013 |
89 |
151.78 |
| Mar 20 2013 |
615 |
193.75 |
| Mar 20 2013 |
1285 |
224.88 |
| Mar 20 2013 |
428 |
173.42 |
| Mar 13 2013 |
2300 |
280.31 |
| Mar 13 2013 |
78 |
153.69 |
| Mar 13 2013 |
440 |
173.42 |
| Oct 19 2012 |
509 |
198.69 |
| Oct 19 2012 |
98 |
151.78 |
| Oct 19 2012 |
537 |
193.05 |
| Oct 19 2012 |
685 |
197.06 |
| Sep 23 2012 |
549 |
193.05 |
| Sep 23 2012 |
98 |
151.78 |
| Sep 23 2012 |
513 |
198.69 |
| Sep 23 2012 |
702 |
197.06 |
| Aug 31 2012 |
102 |
151.78 |
| Aug 31 2012 |
520 |
198.69 |
| Aug 31 2012 |
551 |
193.05 |
| Aug 31 2012 |
706 |
197.06 |
| Aug 24 2012 |
553 |
193.05 |
| Aug 24 2012 |
102 |
151.78 |
| Aug 24 2012 |
515 |
198.69 |
| Aug 24 2012 |
705 |
197.06 |
| Aug 10 2012 |
104 |
151.78 |
| Aug 10 2012 |
534 |
198.69 |
| Aug 10 2012 |
562 |
193.05 |
| Aug 10 2012 |
725 |
197.06 |
| Aug 03 2012 |
560 |
193.05 |
| Aug 03 2012 |
105 |
151.78 |
| Aug 03 2012 |
546 |
198.69 |
| Aug 03 2012 |
729 |
197.06 |
| Jul 27 2012 |
562 |
193.05 |
| Jul 27 2012 |
106 |
151.78 |
| Jul 27 2012 |
563 |
199.69 |
| Jul 27 2012 |
428 |
181.05 |
| Jul 06 2012 |
640 |
204.52 |
| Jul 06 2012 |
130 |
154.99 |
| Jul 06 2012 |
296 |
169.44 |
| Jul 06 2012 |
246 |
167.42 |
| Jun 22 2012 |
689 |
204.52 |
| Jun 22 2012 |
136 |
154.99 |
| Jun 22 2012 |
308 |
169.44 |
| Jun 22 2012 |
279 |
167.42 |
| Jun 15 2012 |
700 |
204.52 |
| Jun 15 2012 |
74 |
147.98 |
| Jun 15 2012 |
304 |
169.44 |
| Jun 15 2012 |
299 |
168.2 |
| Jun 08 2012 |
74 |
147.98 |
| Jun 08 2012 |
415 |
185.29 |
| Jun 08 2012 |
306 |
169.44 |
| Jun 08 2012 |
211 |
161.98 |
| Jun 01 2012 |
400 |
185.29 |
| Jun 01 2012 |
149 |
147.98 |
| Jun 01 2012 |
362 |
169.44 |
| Jun 01 2012 |
248 |
161.98 |
| May 25 2012 |
390 |
185.29 |
| May 25 2012 |
151 |
147.98 |
| May 25 2012 |
351 |
169.44 |
| May 25 2012 |
252 |
161.98 |
| May 18 2012 |
158 |
147.98 |
| May 18 2012 |
463 |
185.29 |
| May 18 2012 |
407 |
169.44 |
| May 18 2012 |
291 |
161.98 |
| May 11 2012 |
160 |
147.98 |
| May 11 2012 |
461 |
185.29 |
| May 11 2012 |
397 |
169.44 |
| May 11 2012 |
290 |
161.98 |
| May 04 2012 |
87 |
133.38 |
| May 04 2012 |
398 |
185.29 |
| May 04 2012 |
162 |
147.98 |
| May 04 2012 |
233 |
156.68 |
| Apr 27 2012 |
160 |
147.98 |
| Apr 27 2012 |
396 |
185.29 |
| Apr 27 2012 |
296 |
162.5 |
| Apr 13 2012 |
184 |
150.69 |
| Apr 06 2012 |
172 |
150.69 |
| Mar 27 2012 |
44 |
131.79 |
| Sep 23 2011 |
145 |
147.55 |
| Sep 23 2011 |
244 |
161.58 |
| Sep 23 2011 |
192 |
151.99 |
| Sep 16 2011 |
148 |
147.55 |
| Sep 16 2011 |
244 |
161.58 |
| Sep 16 2011 |
191 |
151.99 |
| Sep 10 2011 |
152 |
147.55 |
| Sep 10 2011 |
238 |
161.58 |
| Sep 10 2011 |
194 |
151.99 |
| Sep 02 2011 |
242 |
161.58 |
| Sep 02 2011 |
152 |
147.55 |
| Sep 02 2011 |
196 |
151.99 |
| Aug 26 2011 |
154 |
147.55 |
| Aug 26 2011 |
242 |
161.58 |
| Aug 26 2011 |
197 |
151.99 |
| Aug 19 2011 |
200 |
161.58 |
| Aug 19 2011 |
154 |
147.55 |
| Aug 19 2011 |
160 |
151.99 |
| Aug 12 2011 |
152 |
147.55 |
| Aug 12 2011 |
200 |
161.58 |
| Aug 12 2011 |
156 |
151.99 |
| Aug 05 2011 |
200 |
161.58 |
| Aug 05 2011 |
152 |
147.55 |
| Aug 05 2011 |
157 |
151.99 |
| Jul 29 2011 |
154 |
147.55 |
| Jul 29 2011 |
200 |
161.58 |
| Jul 29 2011 |
158 |
151.99 |
| Jul 22 2011 |
128 |
161.58 |
| Jul 22 2011 |
87 |
147.55 |
| Jul 22 2011 |
105 |
151.99 |
| Jul 15 2011 |
81 |
147.55 |
| Jul 15 2011 |
127 |
161.58 |
| Jul 15 2011 |
106 |
151.99 |
| Jul 08 2011 |
123 |
161.58 |
| Jul 08 2011 |
88 |
147.55 |
| Jul 08 2011 |
105 |
151.99 |
| Oct 15 2010 |
598 |
165.99 |
| Oct 15 2010 |
25 |
114.93 |
| Oct 15 2010 |
116 |
128.69 |
| Oct 15 2010 |
182 |
136.54 |
| Aug 15 2010 |
111 |
128.69 |
| Aug 15 2010 |
604 |
165.99 |
| Aug 15 2010 |
22 |
114.93 |
| Aug 15 2010 |
189 |
136.54 |
| Aug 01 2010 |
22 |
114.93 |
| Aug 01 2010 |
110 |
128.69 |
| Aug 01 2010 |
547 |
165.99 |
| Aug 01 2010 |
175 |
136.54 |
| Jul 15 2010 |
14 |
114.93 |
| Jul 15 2010 |
76 |
128.69 |
| Jul 15 2010 |
485 |
165.99 |
| Jul 15 2010 |
148 |
136.54 |
| Jul 01 2010 |
71 |
128.69 |
| Jul 01 2010 |
94 |
126.43 |
| Jul 01 2010 |
38 |
99.7 |
| Jul 01 2010 |
81 |
102.93 |
| Jun 15 2010 |
38 |
99.7 |
| Jun 15 2010 |
69 |
128.69 |
| Jun 15 2010 |
78 |
126.43 |
| Jun 15 2010 |
71 |
102.93 |
| Jun 01 2010 |
84 |
126.43 |
| Jun 01 2010 |
46 |
99.7 |
| Jun 01 2010 |
65 |
128.69 |
| Jun 01 2010 |
84 |
102.93 |
| May 27 2010 |
290 |
165.99 |
| May 27 2010 |
3 |
114.93 |
| May 27 2010 |
73 |
128.69 |
| May 27 2010 |
114 |
136.54 |
| May 15 2010 |
50 |
99.7 |
| May 15 2010 |
84 |
126.43 |
| May 15 2010 |
65 |
128.69 |
| May 15 2010 |
88 |
102.93 |
| Apr 30 2010 |
86 |
126.43 |
| Apr 30 2010 |
89 |
102.93 |
| Apr 15 2010 |
18 |
92.08 |
| Apr 15 2010 |
8 |
86.88 |
| Apr 15 2010 |
6 |
89.17 |
| Apr 02 2010 |
8 |
86.88 |
| Apr 02 2010 |
18 |
92.08 |
| Apr 02 2010 |
6 |
89.17 |
| Aug 30 2009 |
8 |
86.88 |
| Aug 30 2009 |
17 |
92.08 |
| Aug 30 2009 |
7 |
89.17 |
| Aug 15 2009 |
8 |
86.88 |
| Aug 15 2009 |
19 |
92.08 |
| Aug 15 2009 |
7 |
89.17 |
| Aug 01 2009 |
8 |
86.88 |
| Aug 01 2009 |
17 |
92.08 |
| Aug 01 2009 |
7 |
89.17 |
| Jul 15 2009 |
20 |
92.08 |
| Jul 15 2009 |
8 |
86.88 |
| Jul 15 2009 |
7 |
89.17 |
