| Jun 09 2017 |
19435 |
513.85 |
| Jun 09 2017 |
25431 |
513.85 |
| Jun 02 2017 |
19475 |
513.85 |
| Jun 02 2017 |
25777 |
513.85 |
| May 26 2017 |
19667 |
513.85 |
| May 26 2017 |
25903 |
513.85 |
| May 19 2017 |
19716 |
513.85 |
| May 19 2017 |
26241 |
513.85 |
| May 12 2017 |
19885 |
513.85 |
| May 12 2017 |
26378 |
513.85 |
| May 05 2017 |
19848 |
513.85 |
| May 05 2017 |
26325 |
513.85 |
| Apr 28 2017 |
19572 |
513.85 |
| Apr 28 2017 |
26005 |
513.85 |
| Apr 21 2017 |
19835 |
513.85 |
| Apr 21 2017 |
26263 |
513.85 |
| Apr 14 2017 |
19850 |
513.85 |
| Apr 14 2017 |
26257 |
513.85 |
| Apr 07 2017 |
19970 |
513.85 |
| Apr 07 2017 |
25959 |
513.85 |
| Mar 31 2017 |
20315 |
513.85 |
| Mar 31 2017 |
26141 |
513.85 |
| Mar 24 2017 |
20063 |
513.85 |
| Mar 24 2017 |
25685 |
513.85 |
| Mar 17 2017 |
20168 |
513.85 |
| Mar 17 2017 |
25891 |
513.85 |
| Mar 10 2017 |
20291 |
513.85 |
| Mar 10 2017 |
25914 |
513.85 |
| Mar 03 2017 |
20191 |
513.85 |
| Mar 03 2017 |
25772 |
513.85 |
| Feb 24 2017 |
20056 |
513.85 |
| Feb 24 2017 |
25790 |
513.85 |
| Feb 17 2017 |
19797 |
513.85 |
| Feb 17 2017 |
25741 |
513.85 |
| Feb 10 2017 |
19825 |
513.85 |
| Feb 10 2017 |
18085 |
493.53 |
| Feb 10 2017 |
24370 |
500.3 |
| Feb 03 2017 |
18033 |
493.53 |
| Feb 03 2017 |
14361 |
453.97 |
| Feb 03 2017 |
20941 |
473.75 |
| Jan 27 2017 |
10116 |
412.84 |
| Jan 27 2017 |
18014 |
493.53 |
| Jan 27 2017 |
14264 |
424.91 |
| Jan 20 2017 |
10103 |
412.84 |
| Jan 20 2017 |
17956 |
493.53 |
| Jan 20 2017 |
14230 |
424.91 |
| Jan 13 2017 |
17925 |
493.53 |
| Jan 13 2017 |
10107 |
412.84 |
| Jan 13 2017 |
14213 |
424.91 |
| Jan 06 2017 |
17925 |
493.53 |
| Jan 06 2017 |
10072 |
412.84 |
| Jan 06 2017 |
14199 |
424.91 |
| Dec 30 2016 |
10073 |
412.84 |
| Dec 30 2016 |
17926 |
493.53 |
| Dec 30 2016 |
14202 |
424.91 |
| Dec 23 2016 |
17926 |
493.53 |
| Dec 23 2016 |
10073 |
412.84 |
| Dec 23 2016 |
14202 |
424.91 |
| Dec 16 2016 |
17926 |
493.53 |
| Dec 16 2016 |
10073 |
412.84 |
| Dec 16 2016 |
14197 |
424.91 |
| Dec 09 2016 |
10073 |
412.84 |
| Dec 09 2016 |
17926 |
493.53 |
| Dec 09 2016 |
14197 |
424.91 |
| Dec 02 2016 |
10073 |
412.84 |
| Dec 02 2016 |
17926 |
493.53 |
| Dec 02 2016 |
14198 |
424.91 |
| Nov 25 2016 |
17926 |
493.53 |
| Nov 25 2016 |
10071 |
412.84 |
| Nov 25 2016 |
14195 |
424.91 |
| Nov 18 2016 |
10071 |
412.84 |
| Nov 18 2016 |
17926 |
493.53 |
| Nov 18 2016 |
14195 |
424.91 |
| Nov 11 2016 |
10071 |
412.84 |
| Nov 11 2016 |
17898 |
493.53 |
| Nov 11 2016 |
14192 |
424.91 |
| Nov 04 2016 |
10071 |
412.84 |
| Nov 04 2016 |
17898 |
493.53 |
| Nov 04 2016 |
14192 |
424.91 |
| Oct 28 2016 |
17913 |
493.53 |
| Oct 28 2016 |
10072 |
412.84 |
| Oct 28 2016 |
14210 |
424.91 |
| Oct 21 2016 |
10069 |
412.84 |
| Oct 21 2016 |
17932 |
493.53 |
| Oct 21 2016 |
14215 |
424.91 |
| Oct 14 2016 |
10084 |
412.84 |
| Oct 14 2016 |
17942 |
493.53 |
| Oct 14 2016 |
14227 |
424.91 |
| Oct 07 2016 |
17957 |
493.53 |
| Oct 07 2016 |
6108 |
371.69 |
| Oct 07 2016 |
8911 |
382.87 |
| Sep 30 2016 |
6113 |
371.69 |
| Sep 30 2016 |
17971 |
493.53 |
| Sep 30 2016 |
8922 |
382.87 |
| Sep 23 2016 |
6114 |
371.69 |
| Sep 23 2016 |
14830 |
463.64 |
| Sep 23 2016 |
8877 |
382.87 |
| Sep 16 2016 |
6148 |
371.69 |
| Sep 16 2016 |
14771 |
463.64 |
| Sep 16 2016 |
8888 |
382.87 |
| Sep 09 2016 |
6208 |
371.69 |
| Sep 09 2016 |
14876 |
463.64 |
| Sep 09 2016 |
8926 |
382.87 |
| Sep 02 2016 |
6323 |
371.69 |
| Sep 02 2016 |
14924 |
463.64 |
| Sep 02 2016 |
9031 |
382.87 |
| Aug 26 2016 |
6339 |
371.69 |
| Aug 26 2016 |
14705 |
463.64 |
| Aug 26 2016 |
8739 |
382.87 |
| Aug 19 2016 |
14256 |
459.27 |
| Aug 19 2016 |
6378 |
371.69 |
| Aug 19 2016 |
8740 |
382.87 |
| Aug 12 2016 |
6449 |
371.69 |
| Aug 12 2016 |
14373 |
460.4 |
| Aug 12 2016 |
9804 |
382.87 |
| Aug 05 2016 |
6484 |
371.69 |
| Aug 05 2016 |
14425 |
460.4 |
| Aug 05 2016 |
9904 |
382.87 |
| Jul 29 2016 |
14298 |
460.4 |
| Jul 29 2016 |
6527 |
371.69 |
| Jul 29 2016 |
9976 |
382.87 |
| Jul 22 2016 |
14416 |
460.4 |
| Jul 22 2016 |
6655 |
371.69 |
| Jul 22 2016 |
10137 |
382.87 |
| Jun 22 2016 |
12917 |
444.33 |
| Jun 22 2016 |
6847 |
371.69 |
| Jun 22 2016 |
10770 |
381.37 |
| Jun 15 2016 |
13097 |
444.33 |
| Jun 15 2016 |
6900 |
371.69 |
| Jun 15 2016 |
10865 |
381.37 |
| Jun 08 2016 |
6973 |
371.69 |
| Jun 08 2016 |
13132 |
444.33 |
| Jun 08 2016 |
10905 |
381.37 |
| Jun 01 2016 |
7052 |
371.69 |
| Jun 01 2016 |
13209 |
444.33 |
| Jun 01 2016 |
11131 |
381.37 |
| May 25 2016 |
7070 |
371.69 |
| May 25 2016 |
13198 |
444.33 |
| May 25 2016 |
11141 |
381.37 |
| May 18 2016 |
7140 |
371.69 |
| May 18 2016 |
13296 |
444.33 |
| May 18 2016 |
11226 |
381.37 |
| May 11 2016 |
13336 |
444.33 |
| May 11 2016 |
7120 |
371.69 |
| May 11 2016 |
11207 |
381.37 |
| May 04 2016 |
7045 |
371.69 |
| May 04 2016 |
13267 |
444.33 |
| May 04 2016 |
11172 |
381.37 |
| Apr 27 2016 |
7235 |
371.69 |
| Apr 27 2016 |
13515 |
444.33 |
| Apr 27 2016 |
11392 |
381.37 |
| Apr 20 2016 |
13456 |
444.33 |
| Apr 20 2016 |
7286 |
371.69 |
| Apr 20 2016 |
11444 |
381.37 |
| Apr 13 2016 |
7207 |
371.69 |
| Apr 13 2016 |
13780 |
444.33 |
| Apr 13 2016 |
11395 |
381.37 |
| Apr 06 2016 |
14119 |
444.33 |
| Apr 06 2016 |
7200 |
371.69 |
| Apr 06 2016 |
11468 |
381.37 |
| Mar 30 2016 |
13957 |
444.33 |
| Mar 30 2016 |
7134 |
371.69 |
| Mar 30 2016 |
11389 |
381.37 |
| Mar 23 2016 |
7171 |
371.69 |
| Mar 23 2016 |
14226 |
444.33 |
| Mar 23 2016 |
11507 |
381.37 |
| Mar 16 2016 |
7059 |
371.69 |
| Mar 16 2016 |
14322 |
444.33 |
| Mar 16 2016 |
11442 |
381.37 |
| Mar 09 2016 |
7058 |
371.69 |
| Mar 09 2016 |
14032 |
441.14 |
| Mar 09 2016 |
11491 |
381.37 |
| Mar 02 2016 |
13869 |
441.14 |
| Mar 02 2016 |
7056 |
371.69 |
| Mar 02 2016 |
11453 |
381.37 |
| Feb 24 2016 |
7028 |
371.69 |
| Feb 24 2016 |
13875 |
441.14 |
| Feb 24 2016 |
11432 |
381.37 |
| Feb 17 2016 |
7070 |
371.69 |
| Feb 17 2016 |
14042 |
441.14 |
| Feb 17 2016 |
11545 |
381.37 |
| Feb 10 2016 |
13984 |
441.14 |
| Feb 10 2016 |
7098 |
371.69 |
| Feb 10 2016 |
10292 |
371.69 |
| Feb 03 2016 |
6935 |
369.64 |
| Feb 03 2016 |
13969 |
441.14 |
| Feb 03 2016 |
10561 |
373.65 |
| Jan 27 2016 |
6589 |
365.57 |
| Jan 27 2016 |
14012 |
441.14 |
| Jan 27 2016 |
10926 |
376.16 |
| Jan 20 2016 |
6613 |
365.57 |
| Jan 20 2016 |
14015 |
441.14 |
| Jan 20 2016 |
10936 |
376.16 |
| Jan 13 2016 |
14029 |
441.14 |
| Jan 13 2016 |
6623 |
365.57 |
| Jan 13 2016 |
10947 |
376.16 |
| Jan 06 2016 |
6626 |
365.57 |
| Jan 06 2016 |
14029 |
441.14 |
| Jan 06 2016 |
10953 |
376.16 |
| Dec 30 2015 |
6627 |
365.57 |
| Dec 30 2015 |
14029 |
441.14 |
| Dec 30 2015 |
10954 |
376.16 |
| Dec 23 2015 |
6627 |
365.57 |
| Dec 23 2015 |
14027 |
441.14 |
| Dec 23 2015 |
10955 |
376.16 |
| Dec 16 2015 |
6627 |
365.57 |
| Dec 16 2015 |
14027 |
441.14 |
| Dec 16 2015 |
10955 |
376.16 |
| Dec 09 2015 |
6633 |
365.57 |
| Dec 09 2015 |
14026 |
441.14 |
| Dec 09 2015 |
10957 |
376.16 |
| Dec 02 2015 |
6634 |
365.57 |
| Dec 02 2015 |
14027 |
441.14 |
| Dec 02 2015 |
10958 |
376.16 |
| Nov 25 2015 |
14027 |
441.14 |
| Nov 25 2015 |
6634 |
365.57 |
| Nov 25 2015 |
10959 |
376.16 |
| Nov 18 2015 |
6634 |
365.57 |
| Nov 18 2015 |
14026 |
441.14 |
| Nov 18 2015 |
10959 |
376.16 |
| Nov 11 2015 |
6634 |
365.57 |
| Nov 11 2015 |
14005 |
441.14 |
| Nov 11 2015 |
10960 |
376.16 |
| Nov 04 2015 |
14005 |
441.14 |
| Nov 04 2015 |
6634 |
365.57 |
| Nov 04 2015 |
10960 |
376.16 |
| Oct 28 2015 |
6624 |
365.57 |
| Oct 28 2015 |
14007 |
441.14 |
| Oct 28 2015 |
10945 |
376.16 |
| Oct 21 2015 |
13960 |
441.14 |
| Oct 21 2015 |
6632 |
365.57 |
| Oct 21 2015 |
10941 |
376.16 |
| Oct 14 2015 |
13952 |
441.14 |
| Oct 14 2015 |
6634 |
365.57 |
| Oct 14 2015 |
10945 |
376.16 |
| Oct 07 2015 |
8403 |
384.54 |
| Oct 07 2015 |
13982 |
441.14 |
| Oct 07 2015 |
11597 |
381.36 |
| Sep 30 2015 |
8406 |
384.54 |
| Sep 30 2015 |
13994 |
441.14 |
| Sep 30 2015 |
11609 |
381.36 |
| Sep 23 2015 |
8413 |
384.54 |
| Sep 23 2015 |
15044 |
449.6 |
| Sep 23 2015 |
12096 |
384.54 |
| Sep 16 2015 |
14900 |
449.6 |
| Sep 16 2015 |
7373 |
373.83 |
| Sep 16 2015 |
12060 |
384.54 |
| Sep 09 2015 |
7407 |
373.83 |
| Sep 09 2015 |
14859 |
449.6 |
| Sep 09 2015 |
12051 |
384.54 |
| Sep 02 2015 |
6773 |
367.41 |
| Sep 02 2015 |
16249 |
461.58 |
| Sep 02 2015 |
13281 |
393.23 |
| Aug 26 2015 |
17413 |
470.74 |
| Aug 26 2015 |
6907 |
367.41 |
| Aug 26 2015 |
10016 |
367.41 |
| Aug 19 2015 |
6913 |
367.41 |
| Aug 19 2015 |
18658 |
480.81 |
| Aug 19 2015 |
10201 |
367.41 |
| Aug 12 2015 |
6762 |
364.77 |
| Aug 12 2015 |
18656 |
480.81 |
| Aug 12 2015 |
9905 |
364.77 |
| Aug 05 2015 |
5979 |
355.6 |
| Aug 05 2015 |
5430 |
377.68 |
| Aug 05 2015 |
16282 |
457.75 |
| Aug 05 2015 |
8899 |
355.6 |
| Jul 29 2015 |
18341 |
476.39 |
| Jul 29 2015 |
6092 |
355.6 |
| Jul 29 2015 |
5391 |
377.68 |
| Jul 29 2015 |
9013 |
355.6 |
| Jul 22 2015 |
8391 |
381.93 |
| Jul 22 2015 |
5403 |
377.68 |
| Jul 22 2015 |
18357 |
476.39 |
| Jul 22 2015 |
13624 |
391.68 |
| Jul 15 2015 |
8513 |
381.93 |
| Jul 15 2015 |
5535 |
377.68 |
| Jul 15 2015 |
18669 |
476.39 |
| Jul 15 2015 |
13733 |
391.68 |
| Jul 08 2015 |
5606 |
377.68 |
| Jul 08 2015 |
9241 |
388.86 |
| Jul 08 2015 |
16731 |
458.07 |
| Jul 08 2015 |
13467 |
388.86 |
| Jul 01 2015 |
9303 |
388.86 |
| Jul 01 2015 |
5659 |
377.68 |
| Jul 01 2015 |
14712 |
439.6 |
| Jul 01 2015 |
13556 |
388.86 |
| Jun 24 2015 |
5650 |
377.68 |
| Jun 24 2015 |
8137 |
375.82 |
| Jun 24 2015 |
14752 |
439.6 |
| Jun 24 2015 |
13624 |
388.86 |
| Jun 17 2015 |
6312 |
391.13 |
| Jun 17 2015 |
6606 |
358.48 |
| Jun 17 2015 |
11478 |
411.82 |
| Jun 17 2015 |
9864 |
359.25 |
| Jun 10 2015 |
11538 |
411.82 |
| Jun 10 2015 |
6341 |
391.13 |
| Jun 10 2015 |
6290 |
354.25 |
| Jun 10 2015 |
9801 |
359.25 |
| Jun 03 2015 |
6385 |
354.25 |
| Jun 03 2015 |
6307 |
391.13 |
| Jun 03 2015 |
11688 |
411.82 |
| Jun 03 2015 |
9969 |
359.25 |
| May 27 2015 |
6233 |
391.13 |
| May 27 2015 |
6404 |
354.25 |
| May 27 2015 |
11585 |
411.82 |
| May 27 2015 |
9908 |
359.25 |
| May 20 2015 |
11651 |
411.82 |
| May 20 2015 |
6225 |
391.13 |
| May 20 2015 |
6451 |
354.25 |
| May 20 2015 |
9978 |
359.25 |
| May 13 2015 |
6433 |
354.25 |
| May 13 2015 |
6244 |
391.13 |
| May 13 2015 |
11778 |
411.82 |
| May 13 2015 |
10046 |
359.25 |
| May 06 2015 |
5881 |
391.13 |
| May 06 2015 |
11625 |
411.82 |
| May 06 2015 |
6232 |
354.25 |
| May 06 2015 |
9811 |
359.25 |
| Apr 29 2015 |
6275 |
354.25 |
| Apr 29 2015 |
6065 |
391.13 |
| Apr 29 2015 |
11805 |
411.82 |
| Apr 29 2015 |
9884 |
359.25 |
| Apr 22 2015 |
11858 |
411.82 |
| Apr 22 2015 |
6328 |
354.25 |
| Apr 22 2015 |
6171 |
391.13 |
| Apr 22 2015 |
9949 |
359.25 |
| Apr 15 2015 |
6107 |
391.13 |
| Apr 15 2015 |
6328 |
354.25 |
| Apr 15 2015 |
11729 |
411.82 |
| Apr 15 2015 |
10004 |
359.25 |
| Apr 08 2015 |
11734 |
411.82 |
| Apr 08 2015 |
6429 |
354.25 |
| Apr 08 2015 |
6121 |
391.13 |
| Apr 08 2015 |
10034 |
359.25 |
| Apr 01 2015 |
6098 |
391.13 |
| Apr 01 2015 |
6513 |
354.25 |
| Apr 01 2015 |
11853 |
411.82 |
| Apr 01 2015 |
10212 |
359.25 |
| Mar 25 2015 |
6438 |
354.25 |
| Mar 25 2015 |
11475 |
411.82 |
| Mar 25 2015 |
6052 |
391.13 |
| Mar 25 2015 |
9923 |
359.25 |
| Mar 18 2015 |
5806 |
347.32 |
| Mar 18 2015 |
5857 |
391.13 |
| Mar 18 2015 |
11156 |
411.82 |
| Mar 18 2015 |
9731 |
359.06 |
| Mar 11 2015 |
11391 |
411.82 |
| Mar 11 2015 |
5860 |
347.32 |
| Mar 11 2015 |
6065 |
391.13 |
| Mar 11 2015 |
10084 |
359.06 |
| Mar 04 2015 |
6160 |
391.13 |
| Mar 04 2015 |
5966 |
347.32 |
| Mar 04 2015 |
11558 |
411.82 |
| Mar 04 2015 |
10193 |
359.06 |
| Feb 25 2015 |
11588 |
411.82 |
| Feb 25 2015 |
6079 |
391.13 |
| Feb 25 2015 |
5962 |
347.32 |
| Feb 25 2015 |
10215 |
359.06 |
| Feb 18 2015 |
11655 |
411.82 |
| Feb 18 2015 |
6121 |
391.13 |
| Feb 18 2015 |
5991 |
347.32 |
| Feb 18 2015 |
10295 |
359.06 |
| Feb 11 2015 |
11688 |
411.82 |
| Feb 11 2015 |
6004 |
347.32 |
| Feb 11 2015 |
6154 |
391.13 |
| Feb 11 2015 |
10325 |
359.06 |
| Feb 04 2015 |
6001 |
347.32 |
| Feb 04 2015 |
6159 |
391.13 |
| Feb 04 2015 |
11723 |
411.82 |
| Feb 04 2015 |
10335 |
359.06 |
| Jan 28 2015 |
6159 |
391.13 |
| Jan 28 2015 |
6013 |
347.32 |
| Jan 28 2015 |
11701 |
411.82 |
| Jan 28 2015 |
10335 |
359.06 |
| Jan 21 2015 |
6164 |
391.13 |
| Jan 21 2015 |
6021 |
347.32 |
| Jan 21 2015 |
11720 |
411.82 |
| Jan 21 2015 |
10342 |
359.06 |
| Jan 14 2015 |
11740 |
411.82 |
| Jan 14 2015 |
6164 |
391.13 |
| Jan 14 2015 |
6043 |
347.32 |
| Jan 14 2015 |
10360 |
359.06 |
| Jan 07 2015 |
11740 |
411.82 |
| Jan 07 2015 |
6034 |
347.32 |
| Jan 07 2015 |
6164 |
391.13 |
| Jan 07 2015 |
10346 |
359.06 |
| Dec 31 2014 |
6033 |
347.32 |
| Dec 31 2014 |
11740 |
411.82 |
| Dec 31 2014 |
6172 |
391.13 |
| Dec 31 2014 |
10345 |
359.06 |
| Dec 24 2014 |
11740 |
411.82 |
| Dec 24 2014 |
6033 |
347.32 |
| Dec 24 2014 |
6172 |
391.13 |
| Dec 24 2014 |
10345 |
359.06 |
| Dec 17 2014 |
6172 |
391.13 |
| Dec 17 2014 |
6033 |
347.32 |
| Dec 17 2014 |
11740 |
411.82 |
| Dec 17 2014 |
10339 |
359.06 |
| Dec 10 2014 |
6172 |
391.13 |
| Dec 10 2014 |
6033 |
347.32 |
| Dec 10 2014 |
11740 |
411.82 |
| Dec 10 2014 |
10339 |
359.06 |
| Dec 03 2014 |
6173 |
391.13 |
| Dec 03 2014 |
6033 |
347.32 |
| Dec 03 2014 |
11740 |
411.82 |
| Dec 03 2014 |
10339 |
359.06 |
| Nov 26 2014 |
11740 |
411.82 |
| Nov 26 2014 |
6033 |
347.32 |
| Nov 26 2014 |
6173 |
391.13 |
| Nov 26 2014 |
10339 |
359.06 |
| Nov 19 2014 |
6172 |
391.13 |
| Nov 19 2014 |
6033 |
347.32 |
| Nov 19 2014 |
11740 |
411.82 |
| Nov 19 2014 |
10339 |
359.06 |
| Nov 12 2014 |
6033 |
347.32 |
| Nov 12 2014 |
6172 |
391.13 |
| Nov 12 2014 |
11740 |
411.82 |
| Nov 12 2014 |
10339 |
359.06 |
| Nov 05 2014 |
11740 |
411.82 |
| Nov 05 2014 |
6172 |
391.13 |
| Nov 05 2014 |
6033 |
347.32 |
| Nov 05 2014 |
10339 |
359.06 |
| Oct 29 2014 |
11738 |
411.82 |
| Oct 29 2014 |
6033 |
347.32 |
| Oct 29 2014 |
6172 |
391.13 |
| Oct 29 2014 |
10338 |
359.06 |
| Oct 22 2014 |
6167 |
391.13 |
| Oct 22 2014 |
6012 |
347.32 |
| Oct 22 2014 |
11724 |
411.82 |
| Oct 22 2014 |
10350 |
359.06 |
| Oct 15 2014 |
11677 |
411.82 |
| Oct 15 2014 |
6007 |
347.32 |
| Oct 15 2014 |
6164 |
391.13 |
| Oct 15 2014 |
10335 |
359.06 |
| Oct 08 2014 |
11677 |
411.82 |
| Oct 08 2014 |
6005 |
347.32 |
| Oct 08 2014 |
6164 |
391.13 |
| Oct 08 2014 |
10343 |
359.06 |
| Oct 01 2014 |
6013 |
347.32 |
| Oct 01 2014 |
6165 |
391.13 |
| Oct 01 2014 |
11684 |
411.82 |
| Oct 01 2014 |
10353 |
359.06 |
| Sep 24 2014 |
6139 |
391.13 |
| Sep 24 2014 |
6035 |
347.32 |
| Sep 24 2014 |
11748 |
411.82 |
| Sep 24 2014 |
10337 |
359.06 |
| Sep 17 2014 |
11664 |
411.82 |
| Sep 17 2014 |
6113 |
391.13 |
| Sep 17 2014 |
6057 |
347.32 |
| Sep 17 2014 |
9717 |
353.52 |
| Sep 10 2014 |
6120 |
391.13 |
| Sep 10 2014 |
5984 |
347.32 |
| Sep 10 2014 |
11672 |
411.82 |
| Sep 10 2014 |
9719 |
353.52 |
| Sep 03 2014 |
6130 |
391.13 |
| Sep 03 2014 |
6199 |
349.72 |
| Sep 03 2014 |
11666 |
411.82 |
| Sep 03 2014 |
9495 |
351.13 |
| Aug 27 2014 |
7273 |
362.05 |
| Aug 27 2014 |
6011 |
391.13 |
| Aug 27 2014 |
11582 |
411.82 |
| Aug 27 2014 |
10215 |
357.57 |
| Aug 20 2014 |
11588 |
411.82 |
| Aug 20 2014 |
7027 |
359.17 |
| Aug 20 2014 |
5999 |
391.13 |
| Aug 20 2014 |
10238 |
357.57 |
| Aug 13 2014 |
6021 |
391.13 |
| Aug 13 2014 |
7300 |
362.35 |
| Aug 13 2014 |
11570 |
411.82 |
| Aug 13 2014 |
10607 |
360.39 |
| Aug 06 2014 |
6601 |
404.58 |
| Aug 06 2014 |
7994 |
369.16 |
| Aug 06 2014 |
12555 |
419.74 |
| Aug 06 2014 |
12163 |
372.17 |
| Jul 30 2014 |
18858 |
476.62 |
| Jul 30 2014 |
8731 |
377.17 |
| Jul 30 2014 |
12922 |
377.17 |
| Jul 23 2014 |
12537 |
418.82 |
| Jul 23 2014 |
19899 |
489.14 |
| Jul 23 2014 |
18209 |
416.18 |
| Jul 16 2014 |
12525 |
418.82 |
| Jul 16 2014 |
20092 |
489.14 |
| Jul 16 2014 |
18227 |
416.18 |
| Jul 09 2014 |
13178 |
424.83 |
| Jul 09 2014 |
20210 |
489.14 |
| Jul 09 2014 |
18969 |
421.82 |
| Jul 02 2014 |
14961 |
441.78 |
| Jul 02 2014 |
20283 |
489.14 |
| Jul 02 2014 |
20611 |
431.62 |
| Jun 25 2014 |
15107 |
441.78 |
| Jun 25 2014 |
20384 |
489.14 |
| Jun 25 2014 |
20680 |
431.62 |
| Jun 18 2014 |
16466 |
454.84 |
| Jun 18 2014 |
20453 |
489.14 |
| Jun 18 2014 |
22863 |
445.53 |
| Jun 11 2014 |
20295 |
489.14 |
| Jun 11 2014 |
16469 |
454.84 |
| Jun 11 2014 |
23054 |
445.53 |
| Jun 04 2014 |
16782 |
454.84 |
| Jun 04 2014 |
23110 |
517.88 |
| Jun 04 2014 |
25760 |
462.65 |
| May 28 2014 |
15860 |
445.19 |
| May 28 2014 |
22861 |
517.88 |
| May 28 2014 |
26576 |
469.14 |
| May 21 2014 |
22921 |
517.88 |
| May 21 2014 |
16710 |
453.65 |
| May 21 2014 |
29964 |
492.19 |
| May 14 2014 |
23061 |
517.88 |
| May 14 2014 |
16816 |
453.65 |
| May 14 2014 |
30120 |
492.19 |
| May 07 2014 |
16597 |
453.65 |
| May 07 2014 |
22510 |
517.88 |
| May 07 2014 |
29737 |
492.19 |
| Apr 30 2014 |
23154 |
517.88 |
| Apr 30 2014 |
17131 |
453.65 |
| Apr 30 2014 |
30426 |
492.19 |
| Apr 23 2014 |
23618 |
517.88 |
| Apr 23 2014 |
17330 |
453.65 |
| Apr 23 2014 |
30856 |
492.19 |
| Apr 16 2014 |
17199 |
453.65 |
| Apr 16 2014 |
23545 |
517.88 |
| Apr 16 2014 |
30610 |
492.19 |
| Apr 09 2014 |
17362 |
453.65 |
| Apr 09 2014 |
24379 |
517.88 |
| Apr 09 2014 |
31095 |
492.19 |
| Apr 02 2014 |
24353 |
517.88 |
| Apr 02 2014 |
17548 |
453.65 |
| Apr 02 2014 |
30534 |
492.19 |
| Mar 26 2014 |
17924 |
453.65 |
| Mar 26 2014 |
23865 |
517.88 |
| Mar 26 2014 |
30471 |
492.19 |
| Mar 19 2014 |
18035 |
453.65 |
| Mar 19 2014 |
23782 |
517.88 |
| Mar 19 2014 |
30443 |
492.19 |
| Mar 12 2014 |
18034 |
453.65 |
| Mar 12 2014 |
23765 |
517.88 |
| Mar 12 2014 |
30463 |
492.19 |
| Mar 05 2014 |
23283 |
517.88 |
| Mar 05 2014 |
18045 |
453.65 |
| Mar 05 2014 |
30249 |
492.19 |
| Feb 26 2014 |
18053 |
453.65 |
| Feb 26 2014 |
23150 |
517.88 |
| Feb 26 2014 |
30165 |
492.19 |
| Feb 19 2014 |
18081 |
453.65 |
| Feb 19 2014 |
23246 |
517.88 |
| Feb 19 2014 |
30162 |
492.19 |
| Feb 12 2014 |
23189 |
517.88 |
| Feb 12 2014 |
18058 |
453.65 |
| Feb 12 2014 |
30077 |
492.19 |
| Feb 05 2014 |
18205 |
453.65 |
| Feb 05 2014 |
23212 |
517.88 |
| Feb 05 2014 |
30186 |
492.19 |
| Jan 29 2014 |
18340 |
453.65 |
| Jan 29 2014 |
23058 |
517.88 |
| Jan 29 2014 |
30205 |
492.19 |
| Jan 22 2014 |
18295 |
453.65 |
| Jan 22 2014 |
22939 |
517.88 |
| Jan 22 2014 |
30057 |
492.19 |
| Jan 15 2014 |
18348 |
453.65 |
| Jan 15 2014 |
22954 |
517.88 |
| Jan 15 2014 |
30123 |
492.19 |
| Jan 08 2014 |
18377 |
453.65 |
| Jan 08 2014 |
22812 |
517.88 |
| Jan 08 2014 |
30032 |
492.19 |
| Jan 01 2014 |
18383 |
453.65 |
| Jan 01 2014 |
22812 |
517.88 |
| Jan 01 2014 |
30038 |
492.19 |
| Dec 25 2013 |
22812 |
517.88 |
| Dec 25 2013 |
18383 |
453.65 |
| Dec 25 2013 |
30050 |
492.19 |
| Dec 18 2013 |
18383 |
453.65 |
| Dec 18 2013 |
22812 |
517.88 |
| Dec 18 2013 |
30050 |
492.19 |
| Dec 11 2013 |
18383 |
453.65 |
| Dec 11 2013 |
22813 |
517.88 |
| Dec 11 2013 |
30051 |
492.19 |
| Dec 04 2013 |
22814 |
517.88 |
| Dec 04 2013 |
18383 |
453.65 |
| Dec 04 2013 |
30054 |
492.19 |
| Nov 27 2013 |
22814 |
517.88 |
| Nov 27 2013 |
18383 |
453.65 |
| Nov 27 2013 |
30054 |
492.19 |
| Nov 20 2013 |
18383 |
453.65 |
| Nov 20 2013 |
22814 |
517.88 |
| Nov 20 2013 |
30055 |
492.19 |
| Nov 13 2013 |
22815 |
517.88 |
| Nov 13 2013 |
18385 |
453.65 |
| Nov 13 2013 |
30057 |
492.19 |
| Nov 06 2013 |
22815 |
517.88 |
| Nov 06 2013 |
18385 |
453.65 |
| Nov 06 2013 |
30058 |
492.19 |
| Oct 30 2013 |
18383 |
453.65 |
| Oct 30 2013 |
22815 |
517.88 |
| Oct 30 2013 |
30056 |
492.19 |
| Oct 23 2013 |
18384 |
453.65 |
| Oct 23 2013 |
22804 |
517.88 |
| Oct 23 2013 |
30053 |
492.19 |
| Oct 16 2013 |
22799 |
517.88 |
| Oct 16 2013 |
18344 |
453.65 |
| Oct 16 2013 |
30000 |
492.19 |
| Oct 09 2013 |
18344 |
453.65 |
| Oct 09 2013 |
22500 |
517.88 |
| Oct 09 2013 |
29725 |
492.19 |
| Oct 02 2013 |
18335 |
453.65 |
| Oct 02 2013 |
22587 |
517.88 |
| Oct 02 2013 |
29806 |
492.19 |
| Sep 25 2013 |
18249 |
453.65 |
| Sep 25 2013 |
22580 |
517.88 |
| Sep 25 2013 |
29762 |
492.19 |
| Sep 18 2013 |
22380 |
517.88 |
| Sep 18 2013 |
18161 |
453.65 |
| Sep 18 2013 |
29480 |
492.19 |
| Sep 11 2013 |
21284 |
505.05 |
| Sep 11 2013 |
30898 |
505.05 |
| Sep 04 2013 |
22383 |
516.23 |
| Sep 04 2013 |
32351 |
516.23 |
| Aug 28 2013 |
22232 |
516.23 |
| Aug 28 2013 |
32192 |
516.23 |
| Aug 21 2013 |
22330 |
516.23 |
| Aug 21 2013 |
32413 |
516.23 |
