Jun 11 2014 |
578 |
232.27 |
Jun 11 2014 |
21 |
136.39 |
Jun 11 2014 |
138 |
197.35 |
Jun 11 2014 |
268 |
192.14 |
Jun 04 2014 |
21 |
136.39 |
Jun 04 2014 |
149 |
197.35 |
Jun 04 2014 |
587 |
232.27 |
Jun 04 2014 |
283 |
192.14 |
May 28 2014 |
450 |
221.81 |
May 28 2014 |
21 |
136.39 |
May 28 2014 |
614 |
232.27 |
May 28 2014 |
286 |
192.14 |
May 21 2014 |
622 |
232.27 |
May 21 2014 |
472 |
221.81 |
May 21 2014 |
21 |
136.39 |
May 21 2014 |
295 |
192.14 |
May 14 2014 |
629 |
232.27 |
May 14 2014 |
650 |
230.08 |
May 14 2014 |
21 |
136.39 |
May 14 2014 |
301 |
192.14 |
May 07 2014 |
646 |
230.08 |
May 07 2014 |
21 |
136.39 |
May 07 2014 |
628 |
232.27 |
May 07 2014 |
302 |
192.14 |
Apr 30 2014 |
487 |
219.37 |
Apr 30 2014 |
557 |
223.15 |
Apr 30 2014 |
48 |
142.15 |
Apr 30 2014 |
182 |
175.27 |
Apr 23 2014 |
521 |
219.37 |
Apr 23 2014 |
586 |
223.15 |
Apr 23 2014 |
49 |
142.15 |
Apr 23 2014 |
185 |
175.27 |
Apr 16 2014 |
48 |
142.15 |
Apr 16 2014 |
585 |
223.15 |
Apr 16 2014 |
541 |
219.37 |
Apr 16 2014 |
208 |
175.27 |
Apr 09 2014 |
596 |
223.15 |
Apr 09 2014 |
48 |
142.15 |
Apr 09 2014 |
568 |
219.37 |
Apr 09 2014 |
211 |
175.27 |
Apr 02 2014 |
569 |
219.37 |
Apr 02 2014 |
620 |
223.15 |
Apr 02 2014 |
31 |
142.15 |
Apr 02 2014 |
129 |
175.27 |
Mar 26 2014 |
31 |
142.15 |
Mar 26 2014 |
653 |
223.15 |
Mar 26 2014 |
572 |
219.37 |
Mar 26 2014 |
132 |
175.27 |
Mar 19 2014 |
38 |
142.15 |
Mar 19 2014 |
682 |
223.15 |
Mar 19 2014 |
579 |
219.37 |
Mar 19 2014 |
146 |
175.27 |
Mar 12 2014 |
685 |
223.15 |
Mar 12 2014 |
89 |
160.52 |
Mar 12 2014 |
635 |
221.4 |
Mar 12 2014 |
152 |
175.27 |
Mar 05 2014 |
658 |
221.4 |
Mar 05 2014 |
637 |
220 |
Mar 05 2014 |
92 |
160.52 |
Mar 05 2014 |
162 |
175.27 |
Feb 26 2014 |
655 |
220 |
Feb 26 2014 |
95 |
160.52 |
Feb 26 2014 |
678 |
221.4 |
Feb 26 2014 |
169 |
175.27 |
Feb 19 2014 |
95 |
160.52 |
Feb 19 2014 |
670 |
220 |
Feb 19 2014 |
700 |
221.4 |
Feb 19 2014 |
176 |
175.27 |
Feb 12 2014 |
713 |
221.4 |
Feb 12 2014 |
674 |
220 |
Feb 12 2014 |
98 |
160.52 |
Feb 12 2014 |
178 |
175.27 |
Feb 05 2014 |
98 |
160.52 |
Feb 05 2014 |
692 |
220 |
Feb 05 2014 |
725 |
221.4 |
Feb 05 2014 |
184 |
175.27 |
Jan 29 2014 |
711 |
220 |
Jan 29 2014 |
98 |
160.52 |
Jan 29 2014 |
723 |
221.4 |
Jan 29 2014 |
188 |
175.27 |
Jan 22 2014 |
98 |
160.52 |
Jan 22 2014 |
717 |
220 |
Jan 22 2014 |
724 |
221.4 |
Jan 22 2014 |
191 |
175.27 |
Jan 15 2014 |
98 |
160.52 |
Jan 15 2014 |
717 |
220 |
Jan 15 2014 |
724 |
221.4 |
Jan 15 2014 |
190 |
175.27 |
Jan 08 2014 |
720 |
220 |
Jan 08 2014 |
98 |
160.52 |
Jan 08 2014 |
724 |
221.4 |
Jan 08 2014 |
190 |
175.27 |
Jan 01 2014 |
722 |
220 |
Jan 01 2014 |
98 |
160.52 |
Jan 01 2014 |
724 |
221.4 |
Jan 01 2014 |
190 |
175.27 |
Dec 25 2013 |
724 |
221.4 |
Dec 25 2013 |
97 |
160.52 |
Dec 25 2013 |
722 |
220 |
Dec 25 2013 |
190 |
175.27 |
Dec 18 2013 |
97 |
160.52 |
Dec 18 2013 |
722 |
220 |
Dec 18 2013 |
724 |
221.4 |
Dec 18 2013 |
190 |
175.27 |
Dec 11 2013 |
97 |
160.52 |
Dec 11 2013 |
722 |
220 |
Dec 11 2013 |
724 |
221.4 |
Dec 11 2013 |
190 |
175.27 |
Dec 04 2013 |
724 |
221.4 |
Dec 04 2013 |
722 |
220 |
Dec 04 2013 |
97 |
160.52 |
Dec 04 2013 |
190 |
175.27 |
Nov 27 2013 |
724 |
221.4 |
Nov 27 2013 |
722 |
220 |
Nov 27 2013 |
97 |
160.52 |
Nov 27 2013 |
190 |
175.27 |
Nov 20 2013 |
722 |
220 |
Nov 20 2013 |
97 |
160.52 |
Nov 20 2013 |
724 |
221.4 |
Nov 20 2013 |
190 |
175.27 |
Nov 13 2013 |
724 |
221.4 |
Nov 13 2013 |
722 |
220 |
Nov 13 2013 |
97 |
160.52 |
Nov 13 2013 |
190 |
175.27 |
Nov 06 2013 |
724 |
221.4 |
Nov 06 2013 |
97 |
160.52 |
Nov 06 2013 |
722 |
220 |
Nov 06 2013 |
190 |
175.27 |
Oct 30 2013 |
97 |
160.52 |
Oct 30 2013 |
722 |
220 |
Oct 30 2013 |
724 |
221.4 |
Oct 30 2013 |
190 |
175.27 |
Oct 23 2013 |
722 |
220 |
Oct 23 2013 |
97 |
160.52 |
Oct 23 2013 |
724 |
221.4 |
Oct 23 2013 |
190 |
175.27 |
Oct 16 2013 |
728 |
221.4 |
Oct 16 2013 |
723 |
220 |
Oct 16 2013 |
97 |
160.52 |
Oct 16 2013 |
190 |
175.27 |
Oct 09 2013 |
97 |
160.52 |
Oct 09 2013 |
735 |
220 |
Oct 09 2013 |
727 |
221.4 |
Oct 09 2013 |
190 |
175.27 |
Oct 02 2013 |
736 |
220 |
Oct 02 2013 |
101 |
160.52 |
Oct 02 2013 |
727 |
221.4 |
Oct 02 2013 |
194 |
175.27 |
Sep 25 2013 |
746 |
220 |
Sep 25 2013 |
101 |
160.52 |
Sep 25 2013 |
724 |
221.4 |
Sep 25 2013 |
197 |
175.27 |
Sep 18 2013 |
722 |
221.4 |
Sep 18 2013 |
751 |
220 |
Sep 18 2013 |
101 |
160.52 |
Sep 18 2013 |
198 |
175.27 |
Sep 11 2013 |
101 |
160.52 |
Sep 11 2013 |
756 |
220 |
Sep 11 2013 |
740 |
221.4 |
Sep 11 2013 |
206 |
175.27 |
Sep 04 2013 |
756 |
220 |
Sep 04 2013 |
101 |
160.52 |
Sep 04 2013 |
749 |
221.4 |
Sep 04 2013 |
209 |
175.27 |
Aug 28 2013 |
765 |
221.4 |
Aug 28 2013 |
102 |
160.52 |
Aug 28 2013 |
758 |
220 |
Aug 28 2013 |
219 |
175.27 |
Aug 21 2013 |
102 |
160.52 |
Aug 21 2013 |
783 |
220 |
Aug 21 2013 |
773 |
221.4 |
Aug 21 2013 |
221 |
175.27 |
Aug 14 2013 |
793 |
220 |
Aug 14 2013 |
102 |
160.52 |
Aug 14 2013 |
777 |
221.4 |
Aug 14 2013 |
227 |
175.27 |
Aug 07 2013 |
103 |
160.52 |
Aug 07 2013 |
825 |
220 |
Aug 07 2013 |
780 |
221.4 |
Aug 07 2013 |
233 |
175.27 |
Jul 31 2013 |
104 |
160.52 |
Jul 31 2013 |
843 |
220 |
Jul 31 2013 |
815 |
221.4 |
Jul 31 2013 |
237 |
175.27 |
Jul 24 2013 |
849 |
220 |
Jul 24 2013 |
104 |
160.52 |
Jul 24 2013 |
819 |
221.4 |
Jul 24 2013 |
249 |
175.27 |
Jul 17 2013 |
858 |
220 |
Jul 17 2013 |
104 |
160.52 |
Jul 17 2013 |
820 |
221.4 |
Jul 17 2013 |
252 |
175.27 |
Jul 10 2013 |
829 |
221.4 |
Jul 10 2013 |
881 |
220 |
Jul 10 2013 |
104 |
160.52 |
Jul 10 2013 |
252 |
175.27 |
Jul 03 2013 |
904 |
220 |
Jul 03 2013 |
107 |
160.52 |
Jul 03 2013 |
831 |
221.4 |
Jul 03 2013 |
257 |
175.27 |
Jun 26 2013 |
111 |
160.52 |
Jun 26 2013 |
938 |
220 |
Jun 26 2013 |
841 |
221.4 |
Jun 26 2013 |
265 |
175.27 |
Jun 19 2013 |
871 |
221.4 |
Jun 19 2013 |
116 |
160.52 |
Jun 19 2013 |
976 |
220 |
Jun 19 2013 |
279 |
175.27 |
Jun 12 2013 |
447 |
196.66 |
Jun 12 2013 |
835 |
214.91 |
Jun 12 2013 |
128 |
161.2 |
Jun 12 2013 |
808 |
204.52 |
Jun 05 2013 |
124 |
161.2 |
Jun 05 2013 |
853 |
214.91 |
Jun 05 2013 |
443 |
196.66 |
Jun 05 2013 |
808 |
204.52 |
May 29 2013 |
429 |
196.66 |
May 29 2013 |
875 |
214.91 |
May 29 2013 |
127 |
161.2 |
May 29 2013 |
654 |
196.84 |
May 22 2013 |
451 |
196.66 |
May 22 2013 |
125 |
161.2 |
May 22 2013 |
913 |
214.91 |
May 22 2013 |
671 |
196.84 |
May 15 2013 |
987 |
216.46 |
May 15 2013 |
137 |
161.2 |
May 15 2013 |
460 |
196.66 |
May 15 2013 |
696 |
196.84 |
May 08 2013 |
698 |
205.44 |
May 08 2013 |
166 |
167.85 |
May 08 2013 |
582 |
205.89 |
May 08 2013 |
185 |
165.02 |
May 01 2013 |
73 |
146.94 |
May 01 2013 |
636 |
200.42 |
May 01 2013 |
149 |
162.75 |
May 01 2013 |
220 |
165.02 |
Apr 24 2013 |
231 |
175.09 |
Apr 24 2013 |
124 |
156.84 |
Apr 24 2013 |
60 |
140.57 |
Apr 24 2013 |
245 |
165.02 |
Apr 17 2013 |
132 |
156.84 |
Apr 17 2013 |
249 |
175.09 |
Apr 17 2013 |
57 |
140.57 |
Apr 17 2013 |
253 |
165.02 |
Apr 10 2013 |
257 |
175.09 |
Apr 10 2013 |
53 |
143.37 |
Apr 10 2013 |
67 |
140.57 |
Apr 10 2013 |
71 |
144.09 |
Apr 03 2013 |
41 |
134.74 |
Apr 03 2013 |
53 |
143.37 |
Apr 03 2013 |
255 |
175.09 |
Apr 03 2013 |
73 |
144.09 |
Mar 27 2013 |
53 |
143.37 |
Mar 27 2013 |
266 |
175.09 |
Mar 27 2013 |
21 |
128.04 |
Mar 27 2013 |
74 |
144.09 |
Mar 20 2013 |
47 |
143.37 |
Mar 20 2013 |
270 |
175.09 |
Mar 20 2013 |
21 |
128.04 |
Mar 20 2013 |
81 |
144.09 |
Mar 13 2013 |
160 |
172.14 |
Mar 13 2013 |
24 |
138.44 |
Mar 13 2013 |
68 |
140.03 |
Oct 19 2012 |
217 |
179.8 |
Oct 19 2012 |
35 |
137.02 |
Oct 19 2012 |
80 |
143.7 |
Oct 19 2012 |
129 |
156.8 |
Sep 23 2012 |
83 |
143.7 |
Sep 23 2012 |
35 |
137.02 |
Sep 23 2012 |
66 |
157.01 |
Sep 23 2012 |
85 |
149.31 |
Aug 31 2012 |
35 |
137.02 |
Aug 31 2012 |
64 |
157.01 |
Aug 31 2012 |
83 |
143.7 |
Aug 31 2012 |
82 |
149.31 |
Aug 24 2012 |
83 |
143.7 |
Aug 24 2012 |
35 |
137.02 |
Aug 24 2012 |
67 |
157.01 |
Aug 24 2012 |
83 |
149.31 |
Aug 10 2012 |
36 |
137.02 |
Aug 10 2012 |
71 |
157.01 |
Aug 10 2012 |
83 |
143.7 |
Aug 10 2012 |
87 |
149.31 |
Aug 03 2012 |
84 |
143.7 |
Aug 03 2012 |
36 |
137.02 |
Aug 03 2012 |
73 |
157.01 |
Aug 03 2012 |
87 |
149.31 |
Jul 27 2012 |
83 |
143.7 |
Jul 27 2012 |
37 |
137.02 |
Jul 27 2012 |
74 |
157.01 |
Jul 27 2012 |
87 |
149.31 |
Jul 06 2012 |
79 |
157.01 |
Jul 06 2012 |
37 |
137.02 |
Jul 06 2012 |
87 |
143.7 |
Jul 06 2012 |
92 |
149.31 |
Jun 22 2012 |
89 |
157.01 |
Jun 22 2012 |
35 |
137.02 |
Jun 22 2012 |
87 |
143.7 |
Jun 22 2012 |
97 |
149.31 |
Jun 15 2012 |
126 |
162.31 |
Jun 15 2012 |
38 |
136.54 |
Jun 15 2012 |
53 |
134.96 |
Jun 15 2012 |
83 |
144.98 |
Jun 08 2012 |
38 |
136.54 |
Jun 08 2012 |
130 |
162.31 |
Jun 08 2012 |
52 |
134.96 |
Jun 08 2012 |
85 |
144.98 |
Jun 01 2012 |
126 |
162.31 |
Jun 01 2012 |
104 |
135.94 |
Jun 01 2012 |
49 |
130.57 |
Jun 01 2012 |
116 |
144.98 |
May 25 2012 |
131 |
162.31 |
May 25 2012 |
105 |
135.94 |
May 25 2012 |
47 |
130.57 |
May 25 2012 |
120 |
144.98 |
May 18 2012 |
106 |
135.94 |
May 18 2012 |
248 |
170.17 |
May 18 2012 |
81 |
133.32 |
May 18 2012 |
118 |
143.85 |
May 11 2012 |
106 |
135.94 |
May 11 2012 |
246 |
170.17 |
May 11 2012 |
70 |
131.08 |
May 11 2012 |
167 |
150.31 |
May 04 2012 |
31 |
118.02 |
May 04 2012 |
438 |
185.88 |
May 04 2012 |
112 |
135.66 |
May 04 2012 |
97 |
140.53 |
Apr 27 2012 |
112 |
135.66 |
Apr 27 2012 |
437 |
185.88 |
Apr 27 2012 |
28 |
118.02 |
Apr 27 2012 |
88 |
140.53 |
Apr 13 2012 |
33 |
118.02 |
Apr 13 2012 |
359 |
185.88 |
Apr 13 2012 |
107 |
135.66 |
Apr 13 2012 |
90 |
140.53 |
Apr 06 2012 |
52 |
126.54 |
Apr 06 2012 |
355 |
185.88 |
Apr 06 2012 |
120 |
141.56 |
Apr 06 2012 |
319 |
163.72 |
Mar 27 2012 |
46 |
126.54 |
Mar 27 2012 |
385 |
185.88 |
Mar 27 2012 |
110 |
141.56 |
Mar 27 2012 |
245 |
158.81 |
Sep 23 2011 |
504 |
185.88 |
Sep 23 2011 |
46 |
126.54 |
Sep 23 2011 |
70 |
135.83 |
Sep 16 2011 |
506 |
185.88 |
Sep 16 2011 |
46 |
126.54 |
Sep 16 2011 |
71 |
135.83 |
Sep 10 2011 |
505 |
185.88 |
Sep 10 2011 |
47 |
126.54 |
Sep 10 2011 |
72 |
135.83 |
Sep 02 2011 |
49 |
126.54 |
Sep 02 2011 |
505 |
185.88 |
Sep 02 2011 |
77 |
135.83 |
Aug 26 2011 |
510 |
185.88 |
Aug 26 2011 |
49 |
126.54 |
Aug 26 2011 |
77 |
135.83 |
Aug 19 2011 |
59 |
134.39 |
Aug 19 2011 |
502 |
185.88 |
Aug 19 2011 |
120 |
146.8 |
Aug 12 2011 |
502 |
185.88 |
Aug 12 2011 |
59 |
134.39 |
Aug 12 2011 |
118 |
146.8 |
Aug 05 2011 |
59 |
134.39 |
Aug 05 2011 |
505 |
185.88 |
Aug 05 2011 |
117 |
146.8 |
Jul 29 2011 |
513 |
185.88 |
Jul 29 2011 |
59 |
134.39 |
Jul 29 2011 |
117 |
146.8 |
Apr 01 2011 |
76 |
128.55 |
Apr 01 2011 |
28 |
116.38 |
Apr 01 2011 |
131 |
137.71 |
Apr 01 2011 |
64 |
127.48 |
Apr 01 2011 |
91 |
129.57 |
Oct 15 2010 |
148 |
137.71 |
Oct 15 2010 |
84 |
128.55 |
Oct 15 2010 |
110 |
127.48 |
Oct 15 2010 |
85 |
126.03 |
Aug 15 2010 |
106 |
127.48 |
Aug 15 2010 |
151 |
137.71 |
Aug 15 2010 |
83 |
128.55 |
Aug 15 2010 |
86 |
126.03 |
Aug 01 2010 |
83 |
128.55 |
Aug 01 2010 |
105 |
127.48 |
Aug 01 2010 |
134 |
137.71 |
Aug 01 2010 |
85 |
126.03 |
Jul 15 2010 |
57 |
128.55 |
Jul 15 2010 |
69 |
127.48 |
Jul 15 2010 |
109 |
137.71 |
Jul 15 2010 |
77 |
126.03 |
Jul 01 2010 |
64 |
127.48 |
Jul 01 2010 |
82 |
120.5 |
Jul 01 2010 |
52 |
103.12 |
Jul 01 2010 |
111 |
110.34 |
Jun 15 2010 |
52 |
103.12 |
Jun 15 2010 |
62 |
127.48 |
Jun 15 2010 |
63 |
120.5 |
Jun 15 2010 |
100 |
110.34 |
Jun 01 2010 |
5 |
86.07 |
Jun 01 2010 |
8 |
90.41 |
Jun 01 2010 |
10 |
88.18 |
May 15 2010 |
9 |
90.41 |
May 15 2010 |
5 |
86.07 |
May 15 2010 |
11 |
88.18 |
Apr 30 2010 |
5 |
86.07 |
Apr 30 2010 |
11 |
88.18 |
Apr 15 2010 |
7 |
90.41 |
Apr 15 2010 |
5 |
86.07 |
Apr 15 2010 |
3 |
88.18 |
Apr 02 2010 |
5 |
86.07 |
Apr 02 2010 |
7 |
90.41 |
Apr 02 2010 |
3 |
88.18 |
Aug 30 2009 |
5 |
86.07 |
Aug 30 2009 |
9 |
90.41 |
Aug 30 2009 |
4 |
88.18 |
Aug 15 2009 |
5 |
86.07 |
Aug 15 2009 |
9 |
90.41 |
Aug 15 2009 |
4 |
88.18 |
Aug 01 2009 |
5 |
86.07 |
Aug 01 2009 |
9 |
90.41 |
Aug 01 2009 |
4 |
88.18 |
Jul 15 2009 |
9 |
90.41 |
Jul 15 2009 |
5 |
86.07 |
Jul 15 2009 |
4 |
88.18 |