| Jul 13 2018 |
17035 |
535.48 |
| Jul 13 2018 |
23577 |
535.48 |
| Jul 06 2018 |
16891 |
535.48 |
| Jul 06 2018 |
23423 |
535.48 |
| Jun 29 2018 |
16903 |
535.48 |
| Jun 29 2018 |
23365 |
535.48 |
| Jun 22 2018 |
17186 |
535.48 |
| Jun 22 2018 |
23733 |
535.48 |
| Jun 15 2018 |
17298 |
535.48 |
| Jun 15 2018 |
23756 |
535.48 |
| Jun 08 2018 |
17386 |
535.48 |
| Jun 08 2018 |
23947 |
535.48 |
| Jun 01 2018 |
17790 |
535.48 |
| Jun 01 2018 |
24331 |
535.48 |
| May 25 2018 |
17861 |
535.48 |
| May 25 2018 |
24532 |
535.48 |
| May 18 2018 |
18012 |
535.48 |
| May 18 2018 |
24631 |
535.48 |
| May 11 2018 |
18064 |
535.48 |
| May 11 2018 |
24765 |
535.48 |
| May 04 2018 |
18412 |
535.48 |
| May 04 2018 |
24983 |
535.48 |
| Apr 27 2018 |
18232 |
535.48 |
| Apr 27 2018 |
24852 |
535.48 |
| Apr 20 2018 |
18292 |
535.48 |
| Apr 20 2018 |
25024 |
535.48 |
| Apr 13 2018 |
18075 |
535.48 |
| Apr 13 2018 |
24892 |
535.48 |
| Apr 06 2018 |
18487 |
535.48 |
| Apr 06 2018 |
25016 |
535.48 |
| Mar 30 2018 |
18909 |
535.48 |
| Mar 30 2018 |
25351 |
535.48 |
| Mar 23 2018 |
19137 |
535.48 |
| Mar 23 2018 |
25572 |
535.48 |
| Mar 16 2018 |
18986 |
535.48 |
| Mar 16 2018 |
25545 |
535.48 |
| Mar 09 2018 |
18865 |
535.48 |
| Mar 09 2018 |
25512 |
535.48 |
| Mar 02 2018 |
18962 |
535.48 |
| Mar 02 2018 |
25819 |
535.48 |
| Feb 23 2018 |
19123 |
535.48 |
| Feb 23 2018 |
26017 |
535.48 |
| Feb 16 2018 |
19165 |
535.48 |
| Feb 16 2018 |
25979 |
535.48 |
| Feb 09 2018 |
18911 |
535.48 |
| Feb 09 2018 |
25653 |
535.48 |
| Feb 02 2018 |
18803 |
535.48 |
| Feb 02 2018 |
25554 |
535.48 |
| Jan 26 2018 |
18890 |
535.48 |
| Jan 26 2018 |
25617 |
535.48 |
| Jan 19 2018 |
18893 |
535.48 |
| Jan 19 2018 |
25613 |
535.48 |
| Jan 12 2018 |
18929 |
535.48 |
| Jan 12 2018 |
25628 |
535.48 |
| Jan 05 2018 |
18929 |
535.48 |
| Jan 05 2018 |
25654 |
535.48 |
| Dec 29 2017 |
18929 |
535.48 |
| Dec 29 2017 |
25654 |
535.48 |
| Dec 22 2017 |
18929 |
535.48 |
| Dec 22 2017 |
25656 |
535.48 |
| Dec 15 2017 |
18929 |
535.48 |
| Dec 15 2017 |
25644 |
535.48 |
| Dec 08 2017 |
18929 |
535.48 |
| Dec 08 2017 |
25644 |
535.48 |
| Dec 01 2017 |
18929 |
535.48 |
| Dec 01 2017 |
25644 |
535.48 |
| Nov 24 2017 |
18929 |
535.48 |
| Nov 24 2017 |
25644 |
535.48 |
| Nov 17 2017 |
18930 |
535.48 |
| Nov 17 2017 |
25645 |
535.48 |
| Nov 10 2017 |
18964 |
535.48 |
| Nov 10 2017 |
25666 |
535.48 |
| Nov 03 2017 |
18964 |
535.48 |
| Nov 03 2017 |
25667 |
535.48 |
| Oct 27 2017 |
18982 |
535.48 |
| Oct 27 2017 |
25699 |
535.48 |
| Oct 20 2017 |
18876 |
535.48 |
| Oct 20 2017 |
25629 |
535.48 |
| Oct 13 2017 |
18935 |
535.48 |
| Oct 13 2017 |
25672 |
535.48 |
| Oct 06 2017 |
18924 |
535.48 |
| Oct 06 2017 |
25661 |
535.48 |
| Sep 29 2017 |
18922 |
535.48 |
| Sep 29 2017 |
25571 |
535.48 |
| Sep 22 2017 |
19204 |
535.48 |
| Sep 22 2017 |
25837 |
535.48 |
| Sep 15 2017 |
19175 |
535.48 |
| Sep 15 2017 |
25897 |
535.48 |
| Sep 08 2017 |
19104 |
535.48 |
| Sep 08 2017 |
26024 |
535.48 |
| Sep 01 2017 |
19146 |
535.48 |
| Sep 01 2017 |
26148 |
535.48 |
| Aug 25 2017 |
19510 |
535.48 |
| Aug 25 2017 |
26547 |
535.48 |
| Aug 18 2017 |
19595 |
535.48 |
| Aug 18 2017 |
26667 |
535.48 |
| Aug 11 2017 |
19693 |
535.48 |
| Aug 11 2017 |
26706 |
535.48 |
| Aug 04 2017 |
19800 |
535.48 |
| Aug 04 2017 |
26990 |
535.48 |
| Jul 28 2017 |
5363 |
428.73 |
| Jul 28 2017 |
10298 |
434.99 |
| Jul 28 2017 |
15298 |
480.23 |
| Jul 28 2017 |
17941 |
458.01 |
| Jul 21 2017 |
15279 |
479.43 |
| Jul 21 2017 |
6725 |
459.06 |
| Jul 21 2017 |
12507 |
456.22 |
| Jul 21 2017 |
15599 |
440.14 |
| Jul 14 2017 |
6785 |
459.06 |
| Jul 14 2017 |
12598 |
456.22 |
| Jul 14 2017 |
11153 |
437.69 |
| Jul 14 2017 |
13101 |
421.73 |
| Jul 07 2017 |
12678 |
456.22 |
| Jul 07 2017 |
6842 |
459.06 |
| Jul 07 2017 |
11174 |
437.69 |
| Jul 07 2017 |
13139 |
421.73 |
| Jun 30 2017 |
11219 |
437.69 |
| Jun 30 2017 |
12747 |
456.22 |
| Jun 30 2017 |
6820 |
459.06 |
| Jun 30 2017 |
13198 |
421.73 |
| Jun 23 2017 |
11361 |
437.69 |
| Jun 23 2017 |
13797 |
456.22 |
| Jun 23 2017 |
6894 |
459.06 |
| Jun 23 2017 |
13310 |
421.73 |
| Jun 16 2017 |
13086 |
448.44 |
| Jun 16 2017 |
6815 |
459.06 |
| Jun 16 2017 |
11376 |
437.69 |
| Jun 16 2017 |
12977 |
419.59 |
| Jun 09 2017 |
9893 |
424.01 |
| Jun 09 2017 |
6832 |
459.06 |
| Jun 09 2017 |
13168 |
448.44 |
| Jun 09 2017 |
11075 |
406.13 |
| Jun 02 2017 |
10181 |
424.01 |
| Jun 02 2017 |
6846 |
459.06 |
| Jun 02 2017 |
14495 |
460.92 |
| Jun 02 2017 |
11277 |
406.13 |
| May 26 2017 |
6766 |
459.06 |
| May 26 2017 |
14600 |
460.92 |
| May 26 2017 |
10228 |
424.01 |
| May 26 2017 |
11314 |
406.13 |
| May 19 2017 |
7029 |
459.06 |
| May 19 2017 |
14605 |
460.92 |
| May 19 2017 |
10466 |
424.01 |
| May 19 2017 |
11424 |
406.13 |
| May 12 2017 |
10492 |
424.01 |
| May 12 2017 |
12932 |
443.2 |
| May 12 2017 |
7139 |
459.06 |
| May 12 2017 |
11531 |
406.13 |
| May 05 2017 |
7347 |
459.06 |
| May 05 2017 |
12947 |
443.2 |
| May 05 2017 |
10502 |
424.01 |
| May 05 2017 |
11567 |
406.13 |
| Apr 28 2017 |
12739 |
443.2 |
| Apr 28 2017 |
7371 |
459.06 |
| Apr 28 2017 |
10463 |
424.01 |
| Apr 28 2017 |
11434 |
406.13 |
| Apr 21 2017 |
12948 |
443.2 |
| Apr 21 2017 |
7472 |
459.06 |
| Apr 21 2017 |
10635 |
424.01 |
| Apr 21 2017 |
11558 |
406.13 |
| Apr 14 2017 |
10731 |
424.01 |
| Apr 14 2017 |
7619 |
459.06 |
| Apr 14 2017 |
13018 |
443.2 |
| Apr 14 2017 |
11601 |
406.13 |
| Apr 07 2017 |
13132 |
443.2 |
| Apr 07 2017 |
7626 |
459.06 |
| Apr 07 2017 |
10615 |
424.01 |
| Apr 07 2017 |
11405 |
406.13 |
| Mar 31 2017 |
7899 |
459.06 |
| Mar 31 2017 |
13454 |
443.2 |
| Mar 31 2017 |
10648 |
424.01 |
| Mar 31 2017 |
11592 |
406.13 |
| Mar 24 2017 |
10473 |
424.01 |
| Mar 24 2017 |
7718 |
459.06 |
| Mar 24 2017 |
13307 |
443.2 |
| Mar 24 2017 |
11492 |
406.13 |
| Mar 17 2017 |
7833 |
459.06 |
| Mar 17 2017 |
13414 |
443.2 |
| Mar 17 2017 |
10617 |
424.01 |
| Mar 17 2017 |
11577 |
406.13 |
| Mar 10 2017 |
13561 |
443.2 |
| Mar 10 2017 |
7725 |
459.06 |
| Mar 10 2017 |
10656 |
424.01 |
| Mar 10 2017 |
11673 |
406.13 |
| Mar 03 2017 |
13469 |
443.2 |
| Mar 03 2017 |
7740 |
459.06 |
| Mar 03 2017 |
10593 |
424.01 |
| Mar 03 2017 |
11628 |
406.13 |
| Feb 24 2017 |
7842 |
459.06 |
| Feb 24 2017 |
13410 |
443.2 |
| Feb 24 2017 |
10669 |
424.01 |
| Feb 24 2017 |
11668 |
406.13 |
| Feb 17 2017 |
7747 |
459.06 |
| Feb 17 2017 |
13233 |
443.2 |
| Feb 17 2017 |
10696 |
424.01 |
| Feb 17 2017 |
11713 |
406.13 |
| Feb 10 2017 |
13272 |
443.2 |
| Feb 10 2017 |
7845 |
459.06 |
| Feb 10 2017 |
10824 |
424.01 |
| Feb 10 2017 |
11782 |
406.13 |
| Feb 03 2017 |
10796 |
424.01 |
| Feb 03 2017 |
13274 |
443.2 |
| Feb 03 2017 |
7816 |
459.06 |
| Feb 03 2017 |
11765 |
406.13 |
| Jan 27 2017 |
7805 |
459.06 |
| Jan 27 2017 |
13296 |
443.2 |
| Jan 27 2017 |
10766 |
424.01 |
| Jan 27 2017 |
11774 |
406.13 |
| Jan 20 2017 |
7819 |
459.06 |
| Jan 20 2017 |
13268 |
443.2 |
| Jan 20 2017 |
10742 |
424.01 |
| Jan 20 2017 |
11753 |
406.13 |
| Jan 13 2017 |
10724 |
424.01 |
| Jan 13 2017 |
7819 |
459.06 |
| Jan 13 2017 |
13272 |
443.2 |
| Jan 13 2017 |
11745 |
406.13 |
| Jan 06 2017 |
10724 |
424.01 |
| Jan 06 2017 |
13272 |
443.2 |
| Jan 06 2017 |
7819 |
459.06 |
| Jan 06 2017 |
11720 |
406.13 |
| Dec 30 2016 |
13281 |
443.2 |
| Dec 30 2016 |
7815 |
459.06 |
| Dec 30 2016 |
10724 |
424.01 |
| Dec 30 2016 |
11722 |
406.13 |
| Dec 23 2016 |
10724 |
424.01 |
| Dec 23 2016 |
13281 |
443.2 |
| Dec 23 2016 |
7815 |
459.06 |
| Dec 23 2016 |
11722 |
406.13 |
| Dec 16 2016 |
10724 |
424.01 |
| Dec 16 2016 |
7815 |
459.06 |
| Dec 16 2016 |
13277 |
443.2 |
| Dec 16 2016 |
11720 |
406.13 |
| Dec 09 2016 |
7822 |
459.06 |
| Dec 09 2016 |
13283 |
443.2 |
| Dec 09 2016 |
10723 |
424.01 |
| Dec 09 2016 |
11725 |
406.13 |
| Dec 02 2016 |
13283 |
443.2 |
| Dec 02 2016 |
7822 |
459.06 |
| Dec 02 2016 |
10723 |
424.01 |
| Dec 02 2016 |
11726 |
406.13 |
| Nov 25 2016 |
10723 |
424.01 |
| Nov 25 2016 |
7811 |
459.06 |
| Nov 25 2016 |
13280 |
443.2 |
| Nov 25 2016 |
11726 |
406.13 |
| Nov 18 2016 |
7811 |
459.06 |
| Nov 18 2016 |
13280 |
443.2 |
| Nov 18 2016 |
10723 |
424.01 |
| Nov 18 2016 |
11726 |
406.13 |
| Nov 11 2016 |
13280 |
443.2 |
| Nov 11 2016 |
7811 |
459.06 |
| Nov 11 2016 |
10713 |
424.01 |
| Nov 11 2016 |
11718 |
406.13 |
| Nov 04 2016 |
7811 |
459.06 |
| Nov 04 2016 |
13280 |
443.2 |
| Nov 04 2016 |
10713 |
424.01 |
| Nov 04 2016 |
11718 |
406.13 |
| Oct 28 2016 |
10731 |
424.01 |
| Oct 28 2016 |
7795 |
459.06 |
| Oct 28 2016 |
13281 |
443.2 |
| Oct 28 2016 |
11736 |
406.13 |
| Oct 21 2016 |
7795 |
459.06 |
| Oct 21 2016 |
13281 |
443.2 |
| Oct 21 2016 |
10743 |
424.01 |
| Oct 21 2016 |
11744 |
406.13 |
| Oct 14 2016 |
13246 |
443.2 |
| Oct 14 2016 |
7821 |
459.06 |
| Oct 14 2016 |
10742 |
424.01 |
| Oct 14 2016 |
11791 |
406.13 |
| Oct 07 2016 |
10737 |
424.01 |
| Oct 07 2016 |
13260 |
443.2 |
| Oct 07 2016 |
7818 |
459.06 |
| Oct 07 2016 |
11801 |
406.13 |
| Sep 30 2016 |
7861 |
459.06 |
| Sep 30 2016 |
13293 |
443.2 |
| Sep 30 2016 |
10744 |
424.01 |
| Sep 30 2016 |
11812 |
406.13 |
| Sep 23 2016 |
7832 |
459.06 |
| Sep 23 2016 |
13297 |
443.2 |
| Sep 23 2016 |
10636 |
424.01 |
| Sep 23 2016 |
11731 |
406.13 |
| Sep 16 2016 |
7839 |
459.06 |
| Sep 16 2016 |
13370 |
443.2 |
| Sep 16 2016 |
10602 |
424.01 |
| Sep 16 2016 |
11749 |
406.13 |
| Sep 09 2016 |
7928 |
459.06 |
| Sep 09 2016 |
13457 |
443.2 |
| Sep 09 2016 |
10726 |
424.01 |
| Sep 09 2016 |
11801 |
406.13 |
| Sep 02 2016 |
8089 |
459.06 |
| Sep 02 2016 |
13626 |
443.2 |
| Sep 02 2016 |
10772 |
424.01 |
| Sep 02 2016 |
11938 |
406.13 |
| Aug 26 2016 |
13680 |
443.2 |
| Aug 26 2016 |
8256 |
467.29 |
| Aug 26 2016 |
10500 |
424.01 |
| Aug 26 2016 |
11678 |
406.13 |
| Aug 19 2016 |
10532 |
424.01 |
| Aug 19 2016 |
13700 |
443.2 |
| Aug 19 2016 |
8403 |
467.29 |
| Aug 19 2016 |
11684 |
406.13 |
| Aug 12 2016 |
8787 |
467.29 |
| Aug 12 2016 |
13872 |
443.2 |
| Aug 12 2016 |
10534 |
424.01 |
| Aug 12 2016 |
16911 |
433.77 |
| Aug 05 2016 |
13822 |
443.2 |
| Aug 05 2016 |
8846 |
467.29 |
| Aug 05 2016 |
10569 |
424.01 |
| Aug 05 2016 |
17022 |
433.77 |
| Jul 29 2016 |
6040 |
380.67 |
| Jul 29 2016 |
6157 |
412.57 |
| Jul 29 2016 |
14409 |
448.38 |
| Jul 29 2016 |
14003 |
412.38 |
| Jul 22 2016 |
7775 |
397.63 |
| Jul 22 2016 |
7379 |
434.35 |
| Jul 22 2016 |
14096 |
443.33 |
| Jul 22 2016 |
14180 |
412.38 |
| Jun 22 2016 |
10247 |
419.25 |
| Jun 22 2016 |
14973 |
448.93 |
| Jun 22 2016 |
7337 |
434.35 |
| Jun 22 2016 |
16658 |
422.87 |
| Jun 15 2016 |
10379 |
419.25 |
| Jun 15 2016 |
15018 |
448.93 |
| Jun 15 2016 |
7579 |
434.35 |
| Jun 15 2016 |
16855 |
422.87 |
| Jun 08 2016 |
15122 |
448.93 |
| Jun 08 2016 |
7667 |
434.35 |
| Jun 08 2016 |
10402 |
419.25 |
| Jun 08 2016 |
16897 |
422.87 |
| Jun 01 2016 |
7840 |
434.35 |
| Jun 01 2016 |
13903 |
436.41 |
| Jun 01 2016 |
10469 |
419.25 |
| Jun 01 2016 |
17171 |
422.87 |
| May 25 2016 |
13867 |
436.41 |
| May 25 2016 |
7759 |
434.35 |
| May 25 2016 |
10480 |
419.25 |
| May 25 2016 |
17102 |
422.87 |
| May 18 2016 |
7818 |
434.35 |
| May 18 2016 |
13984 |
436.41 |
| May 18 2016 |
10562 |
419.25 |
| May 18 2016 |
17227 |
422.87 |
| May 11 2016 |
10587 |
419.25 |
| May 11 2016 |
12658 |
424.95 |
| May 11 2016 |
7725 |
434.35 |
| May 11 2016 |
16411 |
417.32 |
| May 04 2016 |
7726 |
434.35 |
| May 04 2016 |
12560 |
424.95 |
| May 04 2016 |
10879 |
422.81 |
| May 04 2016 |
16341 |
417.32 |
| Apr 27 2016 |
11543 |
413.03 |
| Apr 27 2016 |
7936 |
434.35 |
| Apr 27 2016 |
11093 |
422.81 |
| Apr 27 2016 |
16081 |
413.86 |
| Apr 20 2016 |
11048 |
422.81 |
| Apr 20 2016 |
7989 |
434.35 |
| Apr 20 2016 |
11567 |
413.03 |
| Apr 20 2016 |
16120 |
413.86 |
| Apr 13 2016 |
11470 |
413.03 |
| Apr 13 2016 |
8048 |
434.35 |
| Apr 13 2016 |
11308 |
422.81 |
| Apr 13 2016 |
16094 |
413.86 |
| Apr 06 2016 |
11567 |
422.81 |
| Apr 06 2016 |
11514 |
413.03 |
| Apr 06 2016 |
8188 |
434.35 |
| Apr 06 2016 |
16262 |
413.86 |
| Mar 30 2016 |
11450 |
422.81 |
| Mar 30 2016 |
11404 |
413.03 |
| Mar 30 2016 |
7973 |
434.35 |
| Mar 30 2016 |
16120 |
413.86 |
| Mar 23 2016 |
8261 |
434.35 |
| Mar 23 2016 |
11424 |
413.03 |
| Mar 23 2016 |
11672 |
422.81 |
| Mar 23 2016 |
16258 |
413.86 |
| Mar 16 2016 |
8230 |
434.35 |
| Mar 16 2016 |
11329 |
413.03 |
| Mar 16 2016 |
11759 |
422.81 |
| Mar 16 2016 |
16197 |
413.86 |
| Mar 09 2016 |
8280 |
434.35 |
| Mar 09 2016 |
11304 |
413.03 |
| Mar 09 2016 |
11803 |
422.81 |
| Mar 09 2016 |
16254 |
413.86 |
| Mar 02 2016 |
11643 |
422.81 |
| Mar 02 2016 |
8315 |
434.35 |
| Mar 02 2016 |
11277 |
413.03 |
| Mar 02 2016 |
16159 |
413.86 |
| Feb 24 2016 |
8557 |
439.44 |
| Feb 24 2016 |
11231 |
413.03 |
| Feb 24 2016 |
11656 |
422.81 |
| Feb 24 2016 |
16122 |
413.86 |
| Feb 17 2016 |
11292 |
413.03 |
| Feb 17 2016 |
8645 |
439.44 |
| Feb 17 2016 |
11799 |
422.81 |
| Feb 17 2016 |
16265 |
413.86 |
| Feb 10 2016 |
11778 |
422.81 |
| Feb 10 2016 |
8702 |
439.44 |
| Feb 10 2016 |
11312 |
413.03 |
| Feb 10 2016 |
16261 |
413.86 |
| Feb 03 2016 |
11310 |
413.03 |
| Feb 03 2016 |
8704 |
439.44 |
| Feb 03 2016 |
11791 |
422.81 |
| Feb 03 2016 |
16284 |
413.86 |
| Jan 27 2016 |
11301 |
413.03 |
| Jan 27 2016 |
8704 |
439.44 |
| Jan 27 2016 |
11831 |
422.81 |
| Jan 27 2016 |
16300 |
413.86 |
| Jan 20 2016 |
11337 |
413.03 |
| Jan 20 2016 |
8716 |
439.44 |
| Jan 20 2016 |
11819 |
422.81 |
| Jan 20 2016 |
16302 |
413.86 |
| Jan 13 2016 |
11831 |
422.81 |
| Jan 13 2016 |
11362 |
413.03 |
| Jan 13 2016 |
8716 |
439.44 |
| Jan 13 2016 |
16325 |
413.86 |
| Jan 06 2016 |
8716 |
439.44 |
| Jan 06 2016 |
11364 |
413.03 |
| Jan 06 2016 |
11831 |
422.81 |
| Jan 06 2016 |
16333 |
413.86 |
| Dec 30 2015 |
11361 |
413.03 |
| Dec 30 2015 |
8726 |
439.44 |
| Dec 30 2015 |
11831 |
422.81 |
| Dec 30 2015 |
16328 |
413.86 |
| Dec 23 2015 |
11361 |
413.03 |
| Dec 23 2015 |
8726 |
439.44 |
| Dec 23 2015 |
11831 |
422.81 |
| Dec 23 2015 |
16328 |
413.86 |
| Dec 16 2015 |
8726 |
439.44 |
| Dec 16 2015 |
11361 |
413.03 |
| Dec 16 2015 |
11831 |
422.81 |
| Dec 16 2015 |
16328 |
413.86 |
| Dec 09 2015 |
8726 |
439.44 |
| Dec 09 2015 |
11370 |
413.03 |
| Dec 09 2015 |
11830 |
422.81 |
| Dec 09 2015 |
16332 |
413.86 |
| Dec 02 2015 |
11371 |
413.03 |
| Dec 02 2015 |
8726 |
439.44 |
| Dec 02 2015 |
11831 |
422.81 |
| Dec 02 2015 |
16333 |
413.86 |
| Nov 25 2015 |
11831 |
422.81 |
| Nov 25 2015 |
11371 |
413.03 |
| Nov 25 2015 |
8726 |
439.44 |
| Nov 25 2015 |
16334 |
413.86 |
| Nov 18 2015 |
8726 |
439.44 |
| Nov 18 2015 |
11371 |
413.03 |
| Nov 18 2015 |
11830 |
422.81 |
| Nov 18 2015 |
16333 |
413.86 |
| Nov 11 2015 |
8726 |
439.44 |
| Nov 11 2015 |
11371 |
413.03 |
| Nov 11 2015 |
11820 |
422.81 |
| Nov 11 2015 |
16324 |
413.86 |
| Nov 04 2015 |
11820 |
422.81 |
| Nov 04 2015 |
8726 |
439.44 |
| Nov 04 2015 |
11371 |
413.03 |
| Nov 04 2015 |
16324 |
413.86 |
| Oct 28 2015 |
11355 |
413.03 |
| Oct 28 2015 |
8710 |
439.44 |
| Oct 28 2015 |
11822 |
422.81 |
| Oct 28 2015 |
16303 |
413.86 |
| Oct 21 2015 |
11778 |
422.81 |
| Oct 21 2015 |
8680 |
439.44 |
| Oct 21 2015 |
11371 |
413.03 |
| Oct 21 2015 |
16289 |
413.86 |
| Oct 14 2015 |
11776 |
422.81 |
| Oct 14 2015 |
11383 |
413.03 |
| Oct 14 2015 |
8681 |
439.44 |
| Oct 14 2015 |
16299 |
413.86 |
| Oct 07 2015 |
11361 |
413.03 |
| Oct 07 2015 |
8685 |
439.44 |
| Oct 07 2015 |
11796 |
422.81 |
| Oct 07 2015 |
16300 |
413.86 |
| Sep 30 2015 |
11363 |
413.03 |
| Sep 30 2015 |
8703 |
439.44 |
| Sep 30 2015 |
11808 |
422.81 |
| Sep 30 2015 |
16318 |
413.86 |
| Sep 23 2015 |
8657 |
439.44 |
| Sep 23 2015 |
11362 |
413.03 |
| Sep 23 2015 |
11877 |
422.81 |
| Sep 23 2015 |
16358 |
413.86 |
| Sep 16 2015 |
11765 |
422.81 |
| Sep 16 2015 |
11361 |
413.03 |
| Sep 16 2015 |
8624 |
439.44 |
| Sep 16 2015 |
16306 |
413.86 |
| Sep 09 2015 |
8556 |
439.44 |
| Sep 09 2015 |
11362 |
413.03 |
| Sep 09 2015 |
11737 |
422.81 |
| Sep 09 2015 |
16266 |
413.86 |
| Sep 02 2015 |
8445 |
439.44 |
| Sep 02 2015 |
11290 |
413.03 |
| Sep 02 2015 |
11807 |
422.81 |
| Sep 02 2015 |
16240 |
413.86 |
| Aug 26 2015 |
11951 |
422.81 |
| Aug 26 2015 |
11446 |
413.03 |
| Aug 26 2015 |
8645 |
439.44 |
| Aug 26 2015 |
16396 |
413.86 |
| Aug 19 2015 |
11481 |
413.03 |
| Aug 19 2015 |
8570 |
439.44 |
| Aug 19 2015 |
12156 |
422.81 |
| Aug 19 2015 |
16591 |
413.86 |
| Aug 12 2015 |
11525 |
413.03 |
| Aug 12 2015 |
8636 |
439.44 |
| Aug 12 2015 |
12172 |
422.81 |
| Aug 12 2015 |
16656 |
413.86 |
| Aug 05 2015 |
10289 |
401.51 |
| Aug 05 2015 |
9304 |
452.87 |
| Aug 05 2015 |
12795 |
427.41 |
| Aug 05 2015 |
17255 |
417.94 |
| Jul 29 2015 |
14388 |
441.13 |
| Jul 29 2015 |
10418 |
401.51 |
| Jul 29 2015 |
9035 |
449.6 |
| Jul 29 2015 |
16739 |
413.32 |
| Jul 22 2015 |
10389 |
401.51 |
| Jul 22 2015 |
9107 |
449.6 |
| Jul 22 2015 |
14440 |
441.13 |
| Jul 22 2015 |
16775 |
413.32 |
| Jul 15 2015 |
10486 |
401.51 |
| Jul 15 2015 |
9286 |
449.6 |
| Jul 15 2015 |
14723 |
441.13 |
| Jul 15 2015 |
16884 |
413.32 |
| Jul 08 2015 |
9351 |
449.6 |
| Jul 08 2015 |
10501 |
401.51 |
| Jul 08 2015 |
14823 |
441.13 |
| Jul 08 2015 |
17010 |
413.32 |
| Jul 01 2015 |
10570 |
401.51 |
| Jul 01 2015 |
9450 |
449.6 |
| Jul 01 2015 |
14911 |
441.13 |
| Jul 01 2015 |
17092 |
413.32 |
| Jun 24 2015 |
9432 |
449.6 |
| Jun 24 2015 |
11368 |
408.37 |
| Jun 24 2015 |
14946 |
441.13 |
| Jun 24 2015 |
18700 |
423.43 |
| Jun 17 2015 |
10448 |
472 |
| Jun 17 2015 |
11433 |
408.37 |
| Jun 17 2015 |
14861 |
441.13 |
| Jun 17 2015 |
18794 |
423.43 |
| Jun 10 2015 |
14987 |
441.13 |
| Jun 10 2015 |
10541 |
472 |
| Jun 10 2015 |
11473 |
408.37 |
| Jun 10 2015 |
18766 |
423.43 |
| Jun 03 2015 |
11459 |
408.37 |
| Jun 03 2015 |
10435 |
472 |
| Jun 03 2015 |
15143 |
441.13 |
| Jun 03 2015 |
18928 |
423.43 |
| May 27 2015 |
10231 |
472 |
| May 27 2015 |
11439 |
408.37 |
| May 27 2015 |
15006 |
441.13 |
| May 27 2015 |
18764 |
423.43 |
| May 20 2015 |
15153 |
441.9 |
| May 20 2015 |
10209 |
472 |
| May 20 2015 |
11843 |
411.6 |
| May 20 2015 |
19745 |
429.31 |
| May 13 2015 |
13399 |
427.27 |
| May 13 2015 |
10213 |
472 |
| May 13 2015 |
15307 |
441.9 |
| May 13 2015 |
21990 |
443.31 |
| May 06 2015 |
9647 |
472 |
| May 06 2015 |
13995 |
432.09 |
| May 06 2015 |
13186 |
427.99 |
| May 06 2015 |
22192 |
446.75 |
| Apr 29 2015 |
13681 |
431.28 |
| Apr 29 2015 |
9971 |
472 |
| Apr 29 2015 |
9868 |
394.52 |
| Apr 29 2015 |
20397 |
433.53 |
| Apr 22 2015 |
9928 |
394.52 |
| Apr 22 2015 |
13730 |
431.28 |
| Apr 22 2015 |
10172 |
472 |
| Apr 22 2015 |
19003 |
424.14 |
| Apr 15 2015 |
10035 |
472 |
| Apr 15 2015 |
13661 |
431.28 |
| Apr 15 2015 |
9827 |
394.52 |
| Apr 15 2015 |
18893 |
424.14 |
| Apr 08 2015 |
9820 |
394.52 |
| Apr 08 2015 |
13835 |
431.28 |
| Apr 08 2015 |
10061 |
472 |
| Apr 08 2015 |
18983 |
424.14 |
| Apr 01 2015 |
10034 |
472 |
| Apr 01 2015 |
13955 |
431.28 |
| Apr 01 2015 |
9806 |
393.38 |
| Apr 01 2015 |
19333 |
424.14 |
| Mar 25 2015 |
13792 |
431.28 |
| Mar 25 2015 |
9445 |
393.38 |
| Mar 25 2015 |
9905 |
472 |
| Mar 25 2015 |
18771 |
424.14 |
| Mar 18 2015 |
13563 |
431.28 |
| Mar 18 2015 |
9382 |
472 |
| Mar 18 2015 |
9326 |
394.6 |
| Mar 18 2015 |
17311 |
417.08 |
| Mar 11 2015 |
9551 |
394.6 |
| Mar 11 2015 |
13677 |
431.28 |
| Mar 11 2015 |
9780 |
472 |
| Mar 11 2015 |
17820 |
417.08 |
| Mar 04 2015 |
9958 |
472 |
| Mar 04 2015 |
13878 |
431.28 |
| Mar 04 2015 |
9691 |
394.6 |
| Mar 04 2015 |
18012 |
417.08 |
| Feb 25 2015 |
9718 |
394.6 |
| Feb 25 2015 |
10725 |
494.39 |
| Feb 25 2015 |
13792 |
431.28 |
| Feb 25 2015 |
13475 |
384.55 |
| Feb 18 2015 |
10232 |
398.58 |
| Feb 18 2015 |
10817 |
494.39 |
| Feb 18 2015 |
17430 |
468.98 |
| Feb 18 2015 |
15487 |
398.58 |
| Feb 11 2015 |
12678 |
421.26 |
| Feb 11 2015 |
17138 |
465.09 |
| Feb 11 2015 |
10914 |
494.39 |
| Feb 11 2015 |
20311 |
432.5 |
| Feb 04 2015 |
17127 |
465.09 |
| Feb 04 2015 |
10945 |
494.39 |
| Feb 04 2015 |
12724 |
421.26 |
| Feb 04 2015 |
20318 |
432.5 |
| Jan 28 2015 |
10945 |
494.39 |
| Jan 28 2015 |
17174 |
465.09 |
| Jan 28 2015 |
12705 |
421.26 |
| Jan 28 2015 |
20330 |
432.5 |
| Jan 21 2015 |
10964 |
494.39 |
| Jan 21 2015 |
17153 |
465.09 |
| Jan 21 2015 |
12716 |
421.26 |
| Jan 21 2015 |
20344 |
432.5 |
| Jan 14 2015 |
12738 |
421.26 |
| Jan 14 2015 |
10964 |
494.39 |
| Jan 14 2015 |
17142 |
465.09 |
| Jan 14 2015 |
20351 |
432.5 |
| Jan 07 2015 |
12738 |
421.26 |
| Jan 07 2015 |
17116 |
465.09 |
| Jan 07 2015 |
10964 |
494.39 |
| Jan 07 2015 |
20322 |
432.5 |
| Dec 31 2014 |
17117 |
465.09 |
| Dec 31 2014 |
12738 |
421.26 |
| Dec 31 2014 |
11015 |
494.39 |
| Dec 31 2014 |
20329 |
432.5 |
| Dec 24 2014 |
12738 |
421.26 |
| Dec 24 2014 |
17117 |
465.09 |
| Dec 24 2014 |
11015 |
494.39 |
| Dec 24 2014 |
20329 |
432.5 |
| Dec 17 2014 |
11015 |
494.39 |
| Dec 17 2014 |
17100 |
465.09 |
| Dec 17 2014 |
12738 |
421.26 |
| Dec 17 2014 |
20320 |
432.5 |
| Dec 10 2014 |
11015 |
494.39 |
| Dec 10 2014 |
17101 |
465.09 |
| Dec 10 2014 |
12738 |
421.26 |
| Dec 10 2014 |
20320 |
432.5 |
| Dec 03 2014 |
11016 |
494.39 |
| Dec 03 2014 |
17101 |
465.09 |
| Dec 03 2014 |
12738 |
421.26 |
| Dec 03 2014 |
20320 |
432.5 |
| Nov 26 2014 |
12738 |
421.26 |
| Nov 26 2014 |
17101 |
465.09 |
| Nov 26 2014 |
11016 |
494.39 |
| Nov 26 2014 |
20320 |
432.5 |
| Nov 19 2014 |
11015 |
494.39 |
| Nov 19 2014 |
17101 |
465.09 |
| Nov 19 2014 |
12738 |
421.26 |
| Nov 19 2014 |
20319 |
432.5 |
| Nov 12 2014 |
17101 |
465.09 |
| Nov 12 2014 |
11015 |
494.39 |
| Nov 12 2014 |
12738 |
421.26 |
| Nov 12 2014 |
20320 |
432.5 |
| Nov 05 2014 |
12738 |
421.26 |
| Nov 05 2014 |
11015 |
494.39 |
| Nov 05 2014 |
17101 |
465.09 |
| Nov 05 2014 |
20320 |
432.5 |
| Oct 29 2014 |
12734 |
421.26 |
| Oct 29 2014 |
17101 |
465.09 |
| Oct 29 2014 |
11015 |
494.39 |
| Oct 29 2014 |
20317 |
432.5 |
| Oct 22 2014 |
10978 |
494.39 |
| Oct 22 2014 |
17034 |
465.09 |
| Oct 22 2014 |
12719 |
421.26 |
| Oct 22 2014 |
20332 |
432.5 |
| Oct 15 2014 |
12661 |
421.26 |
| Oct 15 2014 |
17013 |
465.09 |
| Oct 15 2014 |
10969 |
494.39 |
| Oct 15 2014 |
20275 |
432.5 |
| Oct 08 2014 |
12657 |
421.26 |
| Oct 08 2014 |
16985 |
465.09 |
| Oct 08 2014 |
10960 |
494.39 |
| Oct 08 2014 |
20262 |
432.5 |
| Oct 01 2014 |
17026 |
465.09 |
| Oct 01 2014 |
10983 |
494.39 |
| Oct 01 2014 |
12666 |
421.26 |
| Oct 01 2014 |
20285 |
432.5 |
| Sep 24 2014 |
10948 |
494.39 |
| Sep 24 2014 |
16957 |
465.09 |
| Sep 24 2014 |
12736 |
421.26 |
| Sep 24 2014 |
20295 |
432.5 |
| Sep 17 2014 |
11099 |
406.37 |
| Sep 17 2014 |
10895 |
494.39 |
| Sep 17 2014 |
17027 |
465.09 |
| Sep 17 2014 |
20385 |
433.24 |
| Sep 10 2014 |
10938 |
494.39 |
| Sep 10 2014 |
16873 |
465.09 |
| Sep 10 2014 |
14424 |
436.6 |
| Sep 10 2014 |
26342 |
474.4 |
| Sep 03 2014 |
10935 |
494.39 |
| Sep 03 2014 |
16880 |
465.09 |
| Sep 03 2014 |
14446 |
436.6 |
| Sep 03 2014 |
26418 |
474.4 |
| Aug 27 2014 |
16168 |
456.31 |
| Aug 27 2014 |
10753 |
494.39 |
| Aug 27 2014 |
14348 |
436.6 |
| Aug 27 2014 |
25620 |
468.08 |
| Aug 20 2014 |
14355 |
436.6 |
| Aug 20 2014 |
16072 |
456.31 |
| Aug 20 2014 |
10744 |
494.39 |
| Aug 20 2014 |
24231 |
457.78 |
| Aug 13 2014 |
10716 |
494.39 |
| Aug 13 2014 |
16144 |
456.31 |
| Aug 13 2014 |
14335 |
436.6 |
| Aug 13 2014 |
24267 |
457.78 |
| Aug 06 2014 |
10648 |
494.39 |
| Aug 06 2014 |
16211 |
456.31 |
| Aug 06 2014 |
14488 |
436.6 |
| Aug 06 2014 |
24375 |
457.78 |
| Jul 30 2014 |
13762 |
429.94 |
| Jul 30 2014 |
16229 |
456.31 |
| Jul 30 2014 |
21111 |
435.23 |
| Jul 23 2014 |
16023 |
456.31 |
| Jul 23 2014 |
13663 |
429.94 |
| Jul 23 2014 |
20928 |
435.23 |
| Jul 16 2014 |
16020 |
456.31 |
| Jul 16 2014 |
13813 |
429.94 |
| Jul 16 2014 |
20915 |
435.23 |
| Jul 09 2014 |
16159 |
456.31 |
| Jul 09 2014 |
13900 |
429.94 |
| Jul 09 2014 |
20948 |
435.23 |
| Jul 02 2014 |
16315 |
456.31 |
| Jul 02 2014 |
13963 |
429.94 |
| Jul 02 2014 |
21156 |
435.23 |
| Jun 25 2014 |
16484 |
456.31 |
| Jun 25 2014 |
14057 |
429.94 |
| Jun 25 2014 |
21239 |
435.23 |
| Jun 18 2014 |
16609 |
456.31 |
| Jun 18 2014 |
14101 |
429.94 |
| Jun 18 2014 |
21235 |
435.23 |
| Jun 11 2014 |
14033 |
429.94 |
| Jun 11 2014 |
16613 |
456.31 |
| Jun 11 2014 |
21445 |
435.23 |
| Jun 04 2014 |
16927 |
456.31 |
| Jun 04 2014 |
14108 |
429.94 |
| Jun 04 2014 |
21608 |
435.23 |
| May 28 2014 |
17856 |
466.31 |
| May 28 2014 |
14037 |
429.94 |
| May 28 2014 |
19975 |
424.55 |
| May 21 2014 |
14075 |
429.94 |
| May 21 2014 |
20854 |
498.44 |
| May 21 2014 |
21736 |
435.65 |
| May 14 2014 |
14191 |
429.94 |
| May 14 2014 |
20992 |
498.44 |
| May 14 2014 |
21839 |
435.65 |
| May 07 2014 |
21656 |
511.22 |
| May 07 2014 |
14756 |
438.27 |
| May 07 2014 |
20840 |
430.63 |
| Apr 30 2014 |
15250 |
438.27 |
| Apr 30 2014 |
22367 |
511.22 |
| Apr 30 2014 |
21309 |
430.63 |
| Apr 23 2014 |
15552 |
438.27 |
| Apr 23 2014 |
22633 |
511.22 |
| Apr 23 2014 |
21612 |
430.63 |
| Apr 16 2014 |
22457 |
511.22 |
| Apr 16 2014 |
18476 |
465.37 |
| Apr 16 2014 |
24633 |
451.29 |
| Apr 09 2014 |
22758 |
511.22 |
| Apr 09 2014 |
19123 |
465.37 |
| Apr 09 2014 |
25010 |
451.29 |
| Apr 02 2014 |
19156 |
465.37 |
| Apr 02 2014 |
22938 |
511.22 |
| Apr 02 2014 |
24611 |
451.29 |
| Mar 26 2014 |
23402 |
511.22 |
| Mar 26 2014 |
18749 |
465.37 |
| Mar 26 2014 |
24540 |
451.29 |
| Mar 19 2014 |
23543 |
511.22 |
| Mar 19 2014 |
18653 |
465.37 |
| Mar 19 2014 |
24492 |
451.29 |
| Mar 12 2014 |
23529 |
511.22 |
| Mar 12 2014 |
21729 |
495.24 |
| Mar 12 2014 |
25381 |
457.09 |
| Mar 05 2014 |
21323 |
495.24 |
| Mar 05 2014 |
25551 |
538.96 |
| Mar 05 2014 |
26379 |
464.74 |
| Feb 26 2014 |
26448 |
555.2 |
| Feb 26 2014 |
21181 |
495.24 |
| Feb 26 2014 |
27273 |
471.17 |
| Feb 19 2014 |
27660 |
581.13 |
| Feb 19 2014 |
25536 |
551.98 |
| Feb 19 2014 |
38196 |
569.47 |
| Feb 12 2014 |
25489 |
551.98 |
| Feb 12 2014 |
36679 |
551.98 |
| Feb 05 2014 |
25513 |
551.98 |
| Feb 05 2014 |
36809 |
551.98 |
| Jan 29 2014 |
25339 |
551.98 |
| Jan 29 2014 |
36798 |
551.98 |
| Jan 22 2014 |
25208 |
551.98 |
| Jan 22 2014 |
36611 |
551.98 |
| Jan 15 2014 |
25231 |
551.98 |
| Jan 15 2014 |
36688 |
551.98 |
| Jan 08 2014 |
25091 |
551.98 |
| Jan 08 2014 |
36605 |
551.98 |
| Jan 01 2014 |
25091 |
551.98 |
| Jan 01 2014 |
36612 |
551.98 |
| Dec 25 2013 |
25091 |
551.98 |
| Dec 25 2013 |
36637 |
551.98 |
| Dec 18 2013 |
25091 |
551.98 |
| Dec 18 2013 |
36637 |
551.98 |
| Dec 11 2013 |
25092 |
551.98 |
| Dec 11 2013 |
36638 |
551.98 |
| Dec 04 2013 |
25093 |
551.98 |
| Dec 04 2013 |
36640 |
551.98 |
| Nov 27 2013 |
25093 |
551.98 |
| Nov 27 2013 |
36640 |
551.98 |
| Nov 20 2013 |
25093 |
551.98 |
| Nov 20 2013 |
36641 |
551.98 |
| Nov 13 2013 |
25094 |
551.98 |
| Nov 13 2013 |
36642 |
551.98 |
| Nov 06 2013 |
25094 |
551.98 |
| Nov 06 2013 |
36643 |
551.98 |
| Oct 30 2013 |
25094 |
551.98 |
| Oct 30 2013 |
36641 |
551.98 |
| Oct 23 2013 |
25083 |
551.98 |
| Oct 23 2013 |
36635 |
551.98 |
| Oct 16 2013 |
25077 |
551.98 |
| Oct 16 2013 |
36546 |
551.98 |
| Oct 09 2013 |
24736 |
551.98 |
| Oct 09 2013 |
36173 |
551.98 |
| Oct 02 2013 |
24847 |
551.98 |
| Oct 02 2013 |
36295 |
551.98 |
| Sep 25 2013 |
24842 |
551.98 |
| Sep 25 2013 |
36255 |
551.98 |
| Sep 18 2013 |
24636 |
551.98 |
| Sep 18 2013 |
35916 |
551.98 |
| Sep 11 2013 |
26484 |
597.76 |
| Sep 11 2013 |
38560 |
597.76 |
| Sep 04 2013 |
26721 |
597.76 |
| Sep 04 2013 |
38741 |
597.76 |
| Aug 28 2013 |
26501 |
597.76 |
| Aug 28 2013 |
38459 |
597.76 |
| Aug 21 2013 |
27073 |
614.96 |
| Aug 21 2013 |
39418 |
614.96 |
