Sep 23 2016 |
23511 |
577.67 |
Sep 23 2016 |
31003 |
577.67 |
Sep 16 2016 |
23402 |
577.67 |
Sep 16 2016 |
31025 |
577.67 |
Sep 09 2016 |
23528 |
577.67 |
Sep 09 2016 |
31151 |
577.67 |
Sep 02 2016 |
23579 |
577.67 |
Sep 02 2016 |
31302 |
577.67 |
Aug 26 2016 |
23385 |
577.67 |
Aug 26 2016 |
31103 |
577.67 |
Aug 19 2016 |
23406 |
577.67 |
Aug 19 2016 |
31098 |
577.67 |
Aug 12 2016 |
16005 |
475.82 |
Aug 12 2016 |
22950 |
475.82 |
Aug 05 2016 |
16049 |
475.82 |
Aug 05 2016 |
23068 |
475.82 |
Jul 29 2016 |
15915 |
475.82 |
Jul 29 2016 |
23256 |
475.82 |
Jul 22 2016 |
16047 |
475.82 |
Jul 22 2016 |
23466 |
475.82 |
Jun 22 2016 |
16311 |
475.82 |
Jun 22 2016 |
24542 |
475.82 |
Jun 15 2016 |
16522 |
475.82 |
Jun 15 2016 |
24786 |
475.82 |
Jun 08 2016 |
16594 |
475.82 |
Jun 08 2016 |
24887 |
475.82 |
Jun 01 2016 |
16677 |
475.82 |
Jun 01 2016 |
25183 |
475.82 |
May 25 2016 |
16606 |
475.82 |
May 25 2016 |
25015 |
475.82 |
May 18 2016 |
16709 |
475.82 |
May 18 2016 |
25251 |
475.82 |
May 11 2016 |
16771 |
475.82 |
May 11 2016 |
25306 |
475.82 |
May 04 2016 |
16703 |
475.82 |
May 04 2016 |
25212 |
475.82 |
Apr 27 2016 |
16922 |
475.82 |
Apr 27 2016 |
25547 |
475.82 |
Apr 20 2016 |
16815 |
475.82 |
Apr 20 2016 |
25537 |
475.82 |
Apr 13 2016 |
17200 |
475.82 |
Apr 13 2016 |
25474 |
475.82 |
Apr 06 2016 |
17632 |
475.82 |
Apr 06 2016 |
25741 |
475.82 |
Mar 30 2016 |
17456 |
475.82 |
Mar 30 2016 |
25578 |
475.82 |
Mar 23 2016 |
17732 |
475.82 |
Mar 23 2016 |
25683 |
475.82 |
Mar 16 2016 |
17894 |
475.82 |
Mar 16 2016 |
25698 |
475.82 |
Mar 09 2016 |
18017 |
475.82 |
Mar 09 2016 |
25778 |
475.82 |
Mar 02 2016 |
17757 |
475.82 |
Mar 02 2016 |
25537 |
475.82 |
Feb 24 2016 |
17710 |
475.82 |
Feb 24 2016 |
25396 |
475.82 |
Feb 17 2016 |
17936 |
475.82 |
Feb 17 2016 |
25653 |
475.82 |
Feb 10 2016 |
17818 |
475.82 |
Feb 10 2016 |
25589 |
475.82 |
Feb 03 2016 |
17798 |
475.82 |
Feb 03 2016 |
25563 |
475.82 |
Jan 27 2016 |
17863 |
475.82 |
Jan 27 2016 |
25554 |
475.82 |
Jan 20 2016 |
17861 |
475.82 |
Jan 20 2016 |
25564 |
475.82 |
Jan 13 2016 |
17877 |
475.82 |
Jan 13 2016 |
25592 |
475.82 |
Jan 06 2016 |
17877 |
475.82 |
Jan 06 2016 |
25601 |
475.82 |
Dec 30 2015 |
17877 |
475.82 |
Dec 30 2015 |
25590 |
475.82 |
Dec 23 2015 |
17874 |
475.82 |
Dec 23 2015 |
25589 |
475.82 |
Dec 16 2015 |
17874 |
475.82 |
Dec 16 2015 |
25589 |
475.82 |
Dec 09 2015 |
17875 |
475.82 |
Dec 09 2015 |
25596 |
475.82 |
Dec 02 2015 |
17877 |
475.82 |
Dec 02 2015 |
25597 |
475.82 |
Nov 25 2015 |
17877 |
475.82 |
Nov 25 2015 |
25598 |
475.82 |
Nov 18 2015 |
17877 |
475.82 |
Nov 18 2015 |
25597 |
475.82 |
Nov 11 2015 |
17850 |
475.82 |
Nov 11 2015 |
25582 |
475.82 |
Nov 04 2015 |
17850 |
475.82 |
Nov 04 2015 |
25582 |
475.82 |
Oct 28 2015 |
17852 |
475.82 |
Oct 28 2015 |
25536 |
475.82 |
Oct 21 2015 |
17795 |
475.82 |
Oct 21 2015 |
25521 |
475.82 |
Oct 14 2015 |
17789 |
475.82 |
Oct 14 2015 |
25515 |
475.82 |
Oct 07 2015 |
17815 |
475.82 |
Oct 07 2015 |
25509 |
475.82 |
Sep 30 2015 |
17828 |
475.82 |
Sep 30 2015 |
25526 |
475.82 |
Sep 23 2015 |
6823 |
373.97 |
Sep 23 2015 |
10705 |
373.97 |
Sep 16 2015 |
6770 |
373.97 |
Sep 16 2015 |
10693 |
373.97 |
Sep 09 2015 |
6747 |
373.97 |
Sep 09 2015 |
10694 |
373.97 |
Sep 02 2015 |
6803 |
373.97 |
Sep 02 2015 |
10656 |
373.97 |
Mar 18 2015 |
10764 |
402.42 |
Mar 18 2015 |
7878 |
435.53 |
Mar 18 2015 |
11576 |
415.61 |
Mar 18 2015 |
17647 |
419.51 |
Mar 11 2015 |
11809 |
415.61 |
Mar 11 2015 |
10854 |
402.42 |
Mar 11 2015 |
8188 |
435.53 |
Mar 11 2015 |
18157 |
419.51 |
Mar 04 2015 |
8330 |
435.53 |
Mar 04 2015 |
11015 |
402.42 |
Mar 04 2015 |
11986 |
415.61 |
Mar 04 2015 |
18355 |
419.51 |
Feb 25 2015 |
12013 |
415.61 |
Feb 25 2015 |
8249 |
435.53 |
Feb 25 2015 |
10956 |
402.42 |
Feb 25 2015 |
18341 |
419.51 |
Feb 18 2015 |
12083 |
415.61 |
Feb 18 2015 |
8306 |
435.53 |
Feb 18 2015 |
11034 |
402.42 |
Feb 18 2015 |
18385 |
419.51 |
Feb 11 2015 |
12103 |
415.61 |
Feb 11 2015 |
11053 |
402.42 |
Feb 11 2015 |
8367 |
435.53 |
Feb 11 2015 |
18409 |
419.51 |
Feb 04 2015 |
11064 |
402.42 |
Feb 04 2015 |
8379 |
435.53 |
Feb 04 2015 |
12144 |
415.61 |
Feb 04 2015 |
18438 |
419.51 |
Jan 28 2015 |
8379 |
435.53 |
Jan 28 2015 |
11076 |
402.42 |
Jan 28 2015 |
12122 |
415.61 |
Jan 28 2015 |
18439 |
419.51 |
Jan 21 2015 |
8388 |
435.53 |
Jan 21 2015 |
11081 |
402.42 |
Jan 21 2015 |
12139 |
415.61 |
Jan 21 2015 |
18448 |
419.51 |
Jan 14 2015 |
12161 |
415.61 |
Jan 14 2015 |
8388 |
435.53 |
Jan 14 2015 |
11097 |
402.42 |
Jan 14 2015 |
18467 |
419.51 |
Jan 07 2015 |
12161 |
415.61 |
Jan 07 2015 |
11076 |
402.42 |
Jan 07 2015 |
8388 |
435.53 |
Jan 07 2015 |
18449 |
419.51 |
Dec 31 2014 |
11077 |
402.42 |
Dec 31 2014 |
12161 |
415.61 |
Dec 31 2014 |
8408 |
435.53 |
Dec 31 2014 |
18457 |
419.51 |
Dec 24 2014 |
12161 |
415.61 |
Dec 24 2014 |
11077 |
402.42 |
Dec 24 2014 |
8408 |
435.53 |
Dec 24 2014 |
18457 |
419.51 |
Dec 17 2014 |
8408 |
435.53 |
Dec 17 2014 |
11064 |
402.42 |
Dec 17 2014 |
12161 |
415.61 |
Dec 17 2014 |
18452 |
419.51 |
Dec 10 2014 |
8408 |
435.53 |
Dec 10 2014 |
11064 |
402.42 |
Dec 10 2014 |
12161 |
415.61 |
Dec 10 2014 |
18452 |
419.51 |
Dec 03 2014 |
8409 |
435.53 |
Dec 03 2014 |
11064 |
402.42 |
Dec 03 2014 |
12161 |
415.61 |
Dec 03 2014 |
18453 |
419.51 |
Nov 26 2014 |
12161 |
415.61 |
Nov 26 2014 |
11064 |
402.42 |
Nov 26 2014 |
8409 |
435.53 |
Nov 26 2014 |
18453 |
419.51 |
Nov 19 2014 |
8407 |
435.53 |
Nov 19 2014 |
11064 |
402.42 |
Nov 19 2014 |
12161 |
415.61 |
Nov 19 2014 |
18452 |
419.51 |
Nov 12 2014 |
11064 |
402.42 |
Nov 12 2014 |
8407 |
435.53 |
Nov 12 2014 |
12161 |
415.61 |
Nov 12 2014 |
18453 |
419.51 |
Nov 05 2014 |
12161 |
415.61 |
Nov 05 2014 |
8407 |
435.53 |
Nov 05 2014 |
11064 |
402.42 |
Nov 05 2014 |
18453 |
419.51 |
Oct 29 2014 |
12158 |
415.61 |
Oct 29 2014 |
11064 |
402.42 |
Oct 29 2014 |
8407 |
435.53 |
Oct 29 2014 |
18451 |
419.51 |
Oct 22 2014 |
8391 |
435.53 |
Oct 22 2014 |
11031 |
402.42 |
Oct 22 2014 |
12143 |
415.61 |
Oct 22 2014 |
18470 |
419.51 |
Oct 15 2014 |
12092 |
415.61 |
Oct 15 2014 |
11007 |
402.42 |
Oct 15 2014 |
8386 |
435.53 |
Oct 15 2014 |
18422 |
419.51 |
Oct 08 2014 |
12093 |
415.61 |
Oct 08 2014 |
10991 |
402.42 |
Oct 08 2014 |
8379 |
435.53 |
Oct 08 2014 |
18404 |
419.51 |
Oct 01 2014 |
11007 |
402.42 |
Oct 01 2014 |
8387 |
435.53 |
Oct 01 2014 |
12101 |
415.61 |
Oct 01 2014 |
18429 |
419.51 |
Sep 24 2014 |
8359 |
435.53 |
Sep 24 2014 |
10976 |
402.42 |
Sep 24 2014 |
11016 |
404.85 |
Sep 24 2014 |
17749 |
414.43 |
Sep 17 2014 |
10940 |
404.85 |
Sep 17 2014 |
8328 |
435.53 |
Sep 17 2014 |
11029 |
402.42 |
Sep 17 2014 |
17709 |
414.43 |
Sep 10 2014 |
8339 |
435.53 |
Sep 10 2014 |
10927 |
402.42 |
Sep 10 2014 |
10955 |
404.85 |
Sep 10 2014 |
17722 |
414.43 |
Sep 03 2014 |
8355 |
435.53 |
Sep 03 2014 |
10961 |
402.42 |
Sep 03 2014 |
10951 |
404.85 |
Sep 03 2014 |
17765 |
414.43 |
Aug 27 2014 |
11055 |
402.42 |
Aug 27 2014 |
8204 |
435.53 |
Aug 27 2014 |
10854 |
404.85 |
Aug 27 2014 |
17813 |
414.43 |
Aug 20 2014 |
11103 |
407.1 |
Aug 20 2014 |
11017 |
402.42 |
Aug 20 2014 |
8171 |
435.53 |
Aug 20 2014 |
17140 |
409.64 |
Aug 13 2014 |
8169 |
435.53 |
Aug 13 2014 |
11056 |
402.42 |
Aug 13 2014 |
11083 |
407.1 |
Aug 13 2014 |
17202 |
409.64 |
Aug 06 2014 |
8103 |
435.53 |
Aug 06 2014 |
11085 |
402.42 |
Aug 06 2014 |
12338 |
417.83 |
Aug 06 2014 |
17280 |
409.64 |
Jul 30 2014 |
12359 |
417.83 |
Jul 30 2014 |
11067 |
402.42 |
Jul 30 2014 |
8231 |
435.53 |
Jul 30 2014 |
17408 |
409.64 |
Jul 23 2014 |
10981 |
402.42 |
Jul 23 2014 |
8040 |
435.53 |
Jul 23 2014 |
12297 |
417.83 |
Jul 23 2014 |
17345 |
409.64 |
Jul 16 2014 |
10988 |
402.42 |
Jul 16 2014 |
8140 |
435.53 |
Jul 16 2014 |
12425 |
417.83 |
Jul 16 2014 |
17339 |
409.64 |
Jul 09 2014 |
7980 |
435.53 |
Jul 09 2014 |
11081 |
402.42 |
Jul 09 2014 |
12463 |
417.83 |
Jul 09 2014 |
17303 |
409.64 |
Jul 02 2014 |
11188 |
402.42 |
Jul 02 2014 |
8183 |
435.53 |
Jul 02 2014 |
12541 |
417.83 |
Jul 02 2014 |
17472 |
409.64 |
Jun 25 2014 |
8002 |
435.53 |
Jun 25 2014 |
11315 |
402.42 |
Jun 25 2014 |
12639 |
417.83 |
Jun 25 2014 |
17510 |
409.64 |
Jun 18 2014 |
7956 |
435.53 |
Jun 18 2014 |
11419 |
402.42 |
Jun 18 2014 |
12678 |
417.83 |
Jun 18 2014 |
17536 |
409.64 |
Jun 11 2014 |
12623 |
417.83 |
Jun 11 2014 |
8281 |
435.53 |
Jun 11 2014 |
11435 |
402.42 |
Jun 11 2014 |
17725 |
409.64 |
Jun 04 2014 |
8402 |
435.53 |
Jun 04 2014 |
11638 |
402.42 |
Jun 04 2014 |
12735 |
417.83 |
Jun 04 2014 |
17863 |
409.64 |
May 28 2014 |
11680 |
402.42 |
May 28 2014 |
8487 |
435.53 |
May 28 2014 |
12672 |
417.83 |
May 28 2014 |
17838 |
409.64 |
May 21 2014 |
12702 |
417.83 |
May 21 2014 |
11754 |
402.42 |
May 21 2014 |
8496 |
435.53 |
May 21 2014 |
17915 |
409.64 |
May 14 2014 |
12815 |
417.83 |
May 14 2014 |
11829 |
402.42 |
May 14 2014 |
8645 |
435.53 |
May 14 2014 |
17973 |
409.64 |
May 07 2014 |
11640 |
402.42 |
May 07 2014 |
8185 |
435.53 |
May 07 2014 |
12468 |
417.83 |
May 07 2014 |
17712 |
409.64 |
Apr 30 2014 |
12938 |
417.83 |
Apr 30 2014 |
12056 |
402.42 |
Apr 30 2014 |
8607 |
435.53 |
Apr 30 2014 |
18162 |
409.64 |
Apr 23 2014 |
13210 |
417.83 |
Apr 23 2014 |
12161 |
402.42 |
Apr 23 2014 |
8875 |
435.53 |
Apr 23 2014 |
18427 |
409.64 |
Apr 16 2014 |
8730 |
435.53 |
Apr 16 2014 |
12100 |
402.42 |
Apr 16 2014 |
13213 |
417.83 |
Apr 16 2014 |
18324 |
409.64 |
Apr 09 2014 |
12226 |
402.42 |
Apr 09 2014 |
8761 |
435.53 |
Apr 09 2014 |
13703 |
417.83 |
Apr 09 2014 |
18621 |
409.64 |
Apr 02 2014 |
13735 |
417.83 |
Apr 02 2014 |
12354 |
402.42 |
Apr 02 2014 |
8527 |
435.53 |
Apr 02 2014 |
18249 |
409.64 |
Mar 26 2014 |
13541 |
418.57 |
Mar 26 2014 |
19536 |
418.57 |
Mar 19 2014 |
13494 |
418.57 |
Mar 19 2014 |
19510 |
418.57 |
Mar 12 2014 |
13525 |
418.57 |
Mar 12 2014 |
19566 |
418.57 |
Mar 05 2014 |
13340 |
418.57 |
Mar 05 2014 |
19473 |
418.57 |
Feb 26 2014 |
13269 |
418.57 |
Feb 26 2014 |
19483 |
418.57 |
Feb 19 2014 |
13341 |
418.57 |
Feb 19 2014 |
19520 |
418.57 |
Feb 12 2014 |
13326 |
418.57 |
Feb 12 2014 |
19458 |
418.57 |
Feb 05 2014 |
13356 |
418.57 |
Feb 05 2014 |
19533 |
418.57 |
Jan 29 2014 |
13293 |
418.57 |
Jan 29 2014 |
19552 |
418.57 |
Jan 22 2014 |
13240 |
418.57 |
Jan 22 2014 |
19486 |
418.57 |
Jan 15 2014 |
13248 |
418.57 |
Jan 15 2014 |
19518 |
418.57 |
Jan 08 2014 |
13172 |
418.57 |
Jan 08 2014 |
19462 |
418.57 |
Jan 01 2014 |
13172 |
418.57 |
Jan 01 2014 |
19464 |
418.57 |
Dec 25 2013 |
13172 |
418.57 |
Dec 25 2013 |
19472 |
418.57 |
Dec 18 2013 |
13172 |
418.57 |
Dec 18 2013 |
19472 |
418.57 |
Dec 11 2013 |
13173 |
418.57 |
Dec 11 2013 |
19473 |
418.57 |
Dec 04 2013 |
13174 |
418.57 |
Dec 04 2013 |
19474 |
418.57 |
Nov 27 2013 |
13174 |
418.57 |
Nov 27 2013 |
19474 |
418.57 |
Nov 20 2013 |
13174 |
418.57 |
Nov 20 2013 |
19475 |
418.57 |
Nov 13 2013 |
13174 |
418.57 |
Nov 13 2013 |
19475 |
418.57 |
Nov 06 2013 |
13174 |
418.57 |
Nov 06 2013 |
19475 |
418.57 |
Oct 30 2013 |
13174 |
418.57 |
Oct 30 2013 |
19473 |
418.57 |
Oct 23 2013 |
13168 |
418.57 |
Oct 23 2013 |
19471 |
418.57 |
Oct 16 2013 |
13188 |
418.57 |
Oct 16 2013 |
19465 |
418.57 |
Oct 09 2013 |
13044 |
418.57 |
Oct 09 2013 |
19342 |
418.57 |
Oct 02 2013 |
14345 |
430.81 |
Oct 02 2013 |
21234 |
430.81 |
Sep 25 2013 |
14321 |
430.81 |
Sep 25 2013 |
21182 |
430.81 |
Sep 18 2013 |
14197 |
430.81 |
Sep 18 2013 |
20989 |
430.81 |
Sep 11 2013 |
16178 |
450 |
Sep 11 2013 |
23534 |
450 |
Sep 04 2013 |
16354 |
450 |
Sep 04 2013 |
23679 |
450 |
Aug 28 2013 |
16284 |
450 |
Aug 28 2013 |
23649 |
450 |
Aug 21 2013 |
16393 |
450 |
Aug 21 2013 |
23799 |
450 |