| Jul 16 2014 |
39838 |
643.24 |
| Jul 09 2014 |
39960 |
643.24 |
| Jul 02 2014 |
40283 |
643.24 |
| Jun 25 2014 |
40567 |
643.24 |
| Jun 18 2014 |
40578 |
643.24 |
| Jun 11 2014 |
40592 |
638.79 |
| Jun 04 2014 |
41024 |
638.79 |
| May 28 2014 |
40730 |
638.79 |
| May 21 2014 |
40963 |
638.79 |
| May 14 2014 |
41198 |
638.79 |
| May 07 2014 |
40589 |
638.79 |
| Apr 30 2014 |
41509 |
638.79 |
| Apr 23 2014 |
42159 |
638.79 |
| Apr 16 2014 |
41813 |
638.79 |
| Apr 09 2014 |
42570 |
638.79 |
| Apr 02 2014 |
41785 |
638.79 |
| Mar 26 2014 |
41640 |
638.79 |
| Mar 19 2014 |
41624 |
638.79 |
| Mar 12 2014 |
41570 |
638.79 |
| Mar 05 2014 |
41183 |
638.79 |
| Feb 26 2014 |
41059 |
638.79 |
| Feb 19 2014 |
41097 |
638.79 |
| Feb 12 2014 |
40994 |
638.79 |
| Feb 05 2014 |
41153 |
638.79 |
| Jan 29 2014 |
41139 |
638.79 |
| Jan 22 2014 |
40908 |
638.79 |
| Jan 15 2014 |
41004 |
638.79 |
| Jan 08 2014 |
40925 |
638.79 |
| Jan 01 2014 |
40930 |
638.79 |
| Dec 25 2013 |
40961 |
638.79 |
| Dec 18 2013 |
40961 |
638.79 |
| Dec 11 2013 |
40962 |
638.79 |
| Dec 04 2013 |
40965 |
638.79 |
| Nov 27 2013 |
40965 |
638.79 |
| Nov 20 2013 |
40966 |
638.79 |
| Nov 13 2013 |
40967 |
638.79 |
| Nov 06 2013 |
40968 |
638.79 |
| Oct 30 2013 |
40966 |
638.79 |
| Oct 23 2013 |
40960 |
638.79 |
| Oct 16 2013 |
40865 |
638.79 |
| Oct 09 2013 |
40418 |
638.79 |
| Oct 02 2013 |
40607 |
638.79 |
| Sep 25 2013 |
40570 |
638.79 |
| Sep 18 2013 |
40195 |
638.79 |
| Sep 11 2013 |
39908 |
638.79 |
| Sep 04 2013 |
40118 |
638.79 |
| Aug 28 2013 |
39817 |
638.79 |
| Aug 21 2013 |
39625 |
621 |
