| Jul 16 2014 |
25826 |
634.96 |
| Jul 16 2014 |
13838 |
649.96 |
| Jul 16 2014 |
39820 |
642.46 |
| Jul 09 2014 |
13464 |
649.96 |
| Jul 09 2014 |
26046 |
634.96 |
| Jul 09 2014 |
39943 |
642.46 |
| Jul 02 2014 |
26267 |
634.96 |
| Jul 02 2014 |
13839 |
649.96 |
| Jul 02 2014 |
40265 |
642.46 |
| Jun 25 2014 |
13648 |
649.96 |
| Jun 25 2014 |
26513 |
634.96 |
| Jun 25 2014 |
40550 |
642.46 |
| Jun 18 2014 |
13535 |
649.96 |
| Jun 18 2014 |
26683 |
634.96 |
| Jun 18 2014 |
40561 |
642.46 |
| Jun 11 2014 |
13917 |
649.96 |
| Jun 11 2014 |
26679 |
638.48 |
| Jun 11 2014 |
40673 |
642.3 |
| Jun 04 2014 |
14182 |
649.96 |
| Jun 04 2014 |
27170 |
638.48 |
| Jun 04 2014 |
41103 |
642.3 |
| May 28 2014 |
27015 |
638.48 |
| May 28 2014 |
14317 |
649.96 |
| May 28 2014 |
40810 |
642.3 |
| May 21 2014 |
27053 |
638.48 |
| May 21 2014 |
14371 |
649.96 |
| May 21 2014 |
41042 |
642.3 |
| May 14 2014 |
27239 |
638.48 |
| May 14 2014 |
14688 |
649.96 |
| May 14 2014 |
41279 |
642.3 |
| May 07 2014 |
26687 |
638.48 |
| May 07 2014 |
13946 |
649.96 |
| May 07 2014 |
40669 |
642.3 |
| Apr 30 2014 |
27585 |
638.48 |
| Apr 30 2014 |
14571 |
649.96 |
| Apr 30 2014 |
41592 |
642.3 |
| Apr 23 2014 |
27944 |
638.48 |
| Apr 23 2014 |
15006 |
649.96 |
| Apr 23 2014 |
42249 |
642.3 |
| Apr 16 2014 |
14659 |
649.96 |
| Apr 16 2014 |
27701 |
638.48 |
| Apr 16 2014 |
41902 |
642.3 |
| Apr 09 2014 |
28131 |
638.48 |
| Apr 09 2014 |
14695 |
649.96 |
| Apr 09 2014 |
42658 |
642.3 |
| Apr 02 2014 |
28318 |
638.48 |
| Apr 02 2014 |
14312 |
649.96 |
| Apr 02 2014 |
41866 |
642.3 |
| Mar 26 2014 |
14374 |
649.96 |
| Mar 26 2014 |
28864 |
638.48 |
| Mar 26 2014 |
41721 |
642.3 |
| Mar 19 2014 |
14414 |
649.96 |
| Mar 19 2014 |
29070 |
638.48 |
| Mar 19 2014 |
41703 |
642.3 |
| Mar 12 2014 |
29045 |
638.48 |
| Mar 12 2014 |
14402 |
649.96 |
| Mar 12 2014 |
41650 |
642.3 |
| Mar 05 2014 |
29016 |
638.48 |
| Mar 05 2014 |
14184 |
649.96 |
| Mar 05 2014 |
41258 |
642.3 |
| Feb 26 2014 |
29008 |
638.48 |
| Feb 26 2014 |
14365 |
649.96 |
| Feb 26 2014 |
41129 |
642.3 |
| Feb 19 2014 |
14473 |
649.96 |
| Feb 19 2014 |
29037 |
638.48 |
| Feb 19 2014 |
41168 |
642.3 |
| Feb 12 2014 |
29010 |
638.48 |
| Feb 12 2014 |
14674 |
649.96 |
| Feb 12 2014 |
41067 |
642.3 |
| Feb 05 2014 |
14600 |
649.96 |
| Feb 05 2014 |
29250 |
638.48 |
| Feb 05 2014 |
41227 |
642.3 |
| Jan 29 2014 |
29458 |
638.48 |
| Jan 29 2014 |
14600 |
649.96 |
| Jan 29 2014 |
41213 |
642.3 |
| Jan 22 2014 |
14631 |
649.96 |
| Jan 22 2014 |
29339 |
638.48 |
| Jan 22 2014 |
40984 |
642.3 |
| Jan 15 2014 |
14631 |
649.96 |
| Jan 15 2014 |
29435 |
638.48 |
| Jan 15 2014 |
41080 |
642.3 |
| Jan 08 2014 |
29485 |
638.48 |
| Jan 08 2014 |
14631 |
649.96 |
| Jan 08 2014 |
41002 |
642.3 |
| Jan 01 2014 |
29491 |
638.48 |
| Jan 01 2014 |
14631 |
649.96 |
| Jan 01 2014 |
41007 |
642.3 |
| Dec 25 2013 |
14723 |
649.96 |
| Dec 25 2013 |
29491 |
638.48 |
| Dec 25 2013 |
41038 |
642.3 |
| Dec 18 2013 |
14723 |
649.96 |
| Dec 18 2013 |
29491 |
638.48 |
| Dec 18 2013 |
41038 |
642.3 |
| Dec 11 2013 |
14725 |
649.96 |
| Dec 11 2013 |
29492 |
638.48 |
| Dec 11 2013 |
41039 |
642.3 |
| Dec 04 2013 |
29494 |
638.48 |
| Dec 04 2013 |
14725 |
649.96 |
| Dec 04 2013 |
41042 |
642.3 |
| Nov 27 2013 |
29494 |
638.48 |
| Nov 27 2013 |
14725 |
649.96 |
| Nov 27 2013 |
41042 |
642.3 |
| Nov 20 2013 |
29494 |
638.48 |
| Nov 20 2013 |
14726 |
649.96 |
| Nov 20 2013 |
41043 |
642.3 |
| Nov 13 2013 |
29496 |
638.48 |
| Nov 13 2013 |
14726 |
649.96 |
| Nov 13 2013 |
41044 |
642.3 |
| Nov 06 2013 |
14726 |
649.96 |
| Nov 06 2013 |
29497 |
638.48 |
| Nov 06 2013 |
41045 |
642.3 |
| Oct 30 2013 |
14726 |
649.96 |
| Oct 30 2013 |
29495 |
638.48 |
| Oct 30 2013 |
41043 |
642.3 |
| Oct 23 2013 |
29496 |
638.48 |
| Oct 23 2013 |
14726 |
649.96 |
| Oct 23 2013 |
41036 |
642.3 |
| Oct 16 2013 |
29418 |
638.48 |
| Oct 16 2013 |
14555 |
649.96 |
| Oct 16 2013 |
40940 |
642.3 |
| Oct 09 2013 |
14344 |
649.96 |
| Oct 09 2013 |
29348 |
638.48 |
| Oct 09 2013 |
40490 |
642.3 |
| Oct 02 2013 |
29330 |
638.48 |
| Oct 02 2013 |
14481 |
649.96 |
| Oct 02 2013 |
40681 |
642.3 |
| Sep 25 2013 |
29231 |
638.48 |
| Sep 25 2013 |
14445 |
649.96 |
| Sep 25 2013 |
40645 |
642.3 |
| Sep 18 2013 |
29089 |
638.48 |
| Sep 18 2013 |
14281 |
649.96 |
| Sep 18 2013 |
40268 |
642.3 |
| Sep 11 2013 |
14134 |
649.96 |
| Sep 11 2013 |
28870 |
638.48 |
| Sep 11 2013 |
39981 |
642.3 |
| Sep 04 2013 |
28735 |
638.48 |
| Sep 04 2013 |
14288 |
649.96 |
| Sep 04 2013 |
40189 |
642.3 |
| Aug 28 2013 |
14563 |
649.96 |
| Aug 28 2013 |
28501 |
638.48 |
| Aug 28 2013 |
39890 |
642.3 |
| Aug 21 2013 |
28718 |
642 |
| Aug 21 2013 |
40150 |
642 |
