| Mar 09 2018 |
20800 |
574.23 |
| Mar 09 2018 |
28356 |
574.23 |
| Mar 02 2018 |
20908 |
574.23 |
| Mar 02 2018 |
28705 |
574.23 |
| Feb 23 2018 |
21128 |
574.23 |
| Feb 23 2018 |
28934 |
574.23 |
| Feb 16 2018 |
21188 |
574.23 |
| Feb 16 2018 |
28926 |
574.23 |
| Feb 09 2018 |
20929 |
574.23 |
| Feb 09 2018 |
28586 |
574.23 |
| Feb 02 2018 |
20796 |
574.23 |
| Feb 02 2018 |
28450 |
574.23 |
| Jan 26 2018 |
20892 |
574.23 |
| Jan 26 2018 |
28498 |
574.23 |
| Jan 19 2018 |
20880 |
574.23 |
| Jan 19 2018 |
28490 |
574.23 |
| Jan 12 2018 |
20917 |
574.23 |
| Jan 12 2018 |
28486 |
574.23 |
| Jan 05 2018 |
20917 |
574.23 |
| Jan 05 2018 |
28516 |
574.23 |
| Dec 29 2017 |
20917 |
574.23 |
| Dec 29 2017 |
28516 |
574.23 |
| Dec 22 2017 |
20917 |
574.23 |
| Dec 22 2017 |
28518 |
574.23 |
| Dec 15 2017 |
20917 |
574.23 |
| Dec 15 2017 |
28509 |
574.23 |
| Dec 08 2017 |
20917 |
574.23 |
| Dec 08 2017 |
28509 |
574.23 |
| Dec 01 2017 |
20917 |
574.23 |
| Dec 01 2017 |
28509 |
574.23 |
| Nov 24 2017 |
20917 |
574.23 |
| Nov 24 2017 |
28509 |
574.23 |
| Nov 17 2017 |
20918 |
574.23 |
| Nov 17 2017 |
28510 |
574.23 |
| Nov 10 2017 |
20960 |
574.23 |
| Nov 10 2017 |
28534 |
574.23 |
| Nov 03 2017 |
20960 |
574.23 |
| Nov 03 2017 |
28535 |
574.23 |
| Oct 27 2017 |
20969 |
574.23 |
| Oct 27 2017 |
28562 |
574.23 |
| Oct 20 2017 |
20848 |
574.23 |
| Oct 20 2017 |
28474 |
574.23 |
| Oct 13 2017 |
20903 |
574.23 |
| Oct 13 2017 |
28513 |
574.23 |
| Oct 06 2017 |
20887 |
574.23 |
| Oct 06 2017 |
28498 |
574.23 |
| Sep 29 2017 |
20885 |
574.23 |
| Sep 29 2017 |
28408 |
574.23 |
| Sep 22 2017 |
21212 |
574.23 |
| Sep 22 2017 |
28715 |
574.23 |
| Sep 15 2017 |
21173 |
574.23 |
| Sep 15 2017 |
28765 |
574.23 |
| Sep 08 2017 |
21096 |
574.23 |
| Sep 08 2017 |
28880 |
574.23 |
| Sep 01 2017 |
21149 |
574.23 |
| Sep 01 2017 |
29008 |
574.23 |
| Aug 25 2017 |
21522 |
574.23 |
| Aug 25 2017 |
29407 |
574.23 |
| Aug 18 2017 |
21594 |
574.23 |
| Aug 18 2017 |
29550 |
574.23 |
| Aug 11 2017 |
21686 |
574.23 |
| Aug 11 2017 |
29581 |
574.23 |
| Aug 04 2017 |
21790 |
574.23 |
| Aug 04 2017 |
29859 |
574.23 |
| Jul 28 2017 |
21950 |
574.23 |
| Jul 28 2017 |
30068 |
574.23 |
| Jul 21 2017 |
21942 |
574.23 |
| Jul 21 2017 |
30237 |
574.23 |
| Jul 14 2017 |
22071 |
574.23 |
| Jul 14 2017 |
30375 |
574.23 |
| Jul 07 2017 |
22185 |
574.23 |
| Jul 07 2017 |
30484 |
574.23 |
| Jun 30 2017 |
22218 |
574.23 |
| Jun 30 2017 |
21763 |
572.23 |
| Jun 30 2017 |
30518 |
573.23 |
| Jun 23 2017 |
22470 |
574.23 |
| Jun 23 2017 |
22889 |
572.23 |
| Jun 23 2017 |
30701 |
573.23 |
| Jun 16 2017 |
22190 |
555.67 |
| Jun 16 2017 |
22472 |
574.23 |
| Jun 16 2017 |
29962 |
561.86 |
| Jun 09 2017 |
22387 |
574.23 |
| Jun 09 2017 |
22275 |
555.67 |
| Jun 09 2017 |
29891 |
561.86 |
| Jun 02 2017 |
22848 |
574.23 |
| Jun 02 2017 |
22322 |
555.67 |
| Jun 02 2017 |
30283 |
561.86 |
| May 26 2017 |
22554 |
555.67 |
| May 26 2017 |
22905 |
574.23 |
| May 26 2017 |
30450 |
561.86 |
| May 19 2017 |
22606 |
555.67 |
| May 19 2017 |
23518 |
574.23 |
| May 19 2017 |
30868 |
561.86 |
| May 12 2017 |
23646 |
574.23 |
| May 12 2017 |
21614 |
537.13 |
| May 12 2017 |
29755 |
546.41 |
| May 05 2017 |
21555 |
537.13 |
| May 05 2017 |
23591 |
574.23 |
| May 05 2017 |
29677 |
546.41 |
| Apr 28 2017 |
19311 |
511.2 |
| Apr 28 2017 |
17693 |
493.33 |
| Apr 28 2017 |
23233 |
491.45 |
| Apr 21 2017 |
19587 |
511.2 |
| Apr 21 2017 |
16270 |
475.49 |
| Apr 21 2017 |
19797 |
464.96 |
| Apr 14 2017 |
16416 |
475.49 |
| Apr 14 2017 |
19605 |
511.2 |
| Apr 14 2017 |
19794 |
464.96 |
| Apr 07 2017 |
19727 |
511.2 |
| Apr 07 2017 |
16238 |
475.49 |
| Apr 07 2017 |
19532 |
464.96 |
| Mar 31 2017 |
20078 |
511.2 |
| Mar 31 2017 |
16230 |
475.49 |
| Mar 31 2017 |
19722 |
464.96 |
| Mar 24 2017 |
15941 |
475.49 |
| Mar 24 2017 |
19839 |
511.2 |
| Mar 24 2017 |
19468 |
464.96 |
| Mar 17 2017 |
19947 |
511.2 |
| Mar 17 2017 |
16173 |
475.49 |
| Mar 17 2017 |
19636 |
464.96 |
| Mar 10 2017 |
20067 |
511.2 |
| Mar 10 2017 |
10896 |
426.12 |
| Mar 10 2017 |
19696 |
464.96 |
| Mar 03 2017 |
19960 |
511.2 |
| Mar 03 2017 |
10818 |
426.12 |
| Mar 03 2017 |
19600 |
464.96 |
| Feb 24 2017 |
10885 |
541.56 |
| Feb 24 2017 |
18727 |
498.44 |
| Feb 24 2017 |
13905 |
454.18 |
| Feb 24 2017 |
17141 |
446.62 |
| Feb 17 2017 |
10762 |
541.56 |
| Feb 17 2017 |
18475 |
498.44 |
| Feb 17 2017 |
13353 |
448.84 |
| Feb 17 2017 |
15374 |
433.18 |
| Feb 10 2017 |
18509 |
498.44 |
| Feb 10 2017 |
10952 |
541.56 |
| Feb 10 2017 |
13103 |
445.19 |
| Feb 10 2017 |
15475 |
433.18 |
| Feb 03 2017 |
13064 |
445.19 |
| Feb 03 2017 |
18516 |
498.44 |
| Feb 03 2017 |
10899 |
541.56 |
| Feb 03 2017 |
15445 |
433.18 |
| Jan 27 2017 |
10877 |
541.56 |
| Jan 27 2017 |
17748 |
489.39 |
| Jan 27 2017 |
13039 |
445.19 |
| Jan 27 2017 |
15451 |
433.18 |
| Jan 20 2017 |
10904 |
541.56 |
| Jan 20 2017 |
17730 |
489.39 |
| Jan 20 2017 |
12992 |
445.19 |
| Jan 20 2017 |
15401 |
433.18 |
| Jan 13 2017 |
12970 |
445.19 |
| Jan 13 2017 |
10904 |
541.56 |
| Jan 13 2017 |
17738 |
489.39 |
| Jan 13 2017 |
15388 |
433.18 |
| Jan 06 2017 |
12970 |
445.19 |
| Jan 06 2017 |
17740 |
489.39 |
| Jan 06 2017 |
10904 |
541.56 |
| Jan 06 2017 |
15393 |
433.18 |
| Dec 30 2016 |
17749 |
489.39 |
| Dec 30 2016 |
10901 |
541.56 |
| Dec 30 2016 |
12970 |
445.19 |
| Dec 30 2016 |
15395 |
433.18 |
| Dec 23 2016 |
12970 |
445.19 |
| Dec 23 2016 |
17749 |
489.39 |
| Dec 23 2016 |
10901 |
541.56 |
| Dec 23 2016 |
15395 |
433.18 |
| Dec 16 2016 |
12970 |
445.19 |
| Dec 16 2016 |
10901 |
541.56 |
| Dec 16 2016 |
17744 |
489.39 |
| Dec 16 2016 |
15391 |
433.18 |
| Dec 09 2016 |
10906 |
541.56 |
| Dec 09 2016 |
17746 |
489.39 |
| Dec 09 2016 |
12972 |
445.19 |
| Dec 09 2016 |
15392 |
433.18 |
| Dec 02 2016 |
17746 |
489.39 |
| Dec 02 2016 |
10906 |
541.56 |
| Dec 02 2016 |
12972 |
445.19 |
| Dec 02 2016 |
15393 |
433.18 |
| Nov 25 2016 |
12972 |
445.19 |
| Nov 25 2016 |
10895 |
541.56 |
| Nov 25 2016 |
17741 |
489.39 |
| Nov 25 2016 |
15389 |
433.18 |
| Nov 18 2016 |
10895 |
541.56 |
| Nov 18 2016 |
17741 |
489.39 |
| Nov 18 2016 |
12972 |
445.19 |
| Nov 18 2016 |
15389 |
433.18 |
| Nov 11 2016 |
17741 |
489.39 |
| Nov 11 2016 |
10895 |
541.56 |
| Nov 11 2016 |
12963 |
445.19 |
| Nov 11 2016 |
15387 |
433.18 |
| Nov 04 2016 |
10895 |
541.56 |
| Nov 04 2016 |
17741 |
489.39 |
| Nov 04 2016 |
12963 |
445.19 |
| Nov 04 2016 |
15387 |
433.18 |
| Oct 28 2016 |
12979 |
445.19 |
| Oct 28 2016 |
10878 |
541.56 |
| Oct 28 2016 |
17742 |
489.39 |
| Oct 28 2016 |
15407 |
433.18 |
| Oct 21 2016 |
10878 |
541.56 |
| Oct 21 2016 |
17754 |
489.39 |
| Oct 21 2016 |
12991 |
445.19 |
| Oct 21 2016 |
15416 |
433.18 |
| Oct 14 2016 |
17697 |
489.39 |
| Oct 14 2016 |
10893 |
541.56 |
| Oct 14 2016 |
12995 |
445.19 |
| Oct 14 2016 |
15415 |
433.18 |
| Oct 07 2016 |
12991 |
445.19 |
| Oct 07 2016 |
17715 |
489.39 |
| Oct 07 2016 |
10891 |
541.56 |
| Oct 07 2016 |
15424 |
433.18 |
| Sep 30 2016 |
10942 |
541.56 |
| Sep 30 2016 |
17767 |
489.39 |
| Sep 30 2016 |
13001 |
445.19 |
| Sep 30 2016 |
15436 |
433.18 |
| Sep 23 2016 |
10910 |
541.56 |
| Sep 23 2016 |
17786 |
489.39 |
| Sep 23 2016 |
12861 |
445.19 |
| Sep 23 2016 |
15328 |
433.18 |
| Sep 16 2016 |
10910 |
541.56 |
| Sep 16 2016 |
17889 |
489.39 |
| Sep 16 2016 |
12812 |
445.19 |
| Sep 16 2016 |
15348 |
433.18 |
| Sep 09 2016 |
11042 |
541.56 |
| Sep 09 2016 |
17966 |
489.39 |
| Sep 09 2016 |
12934 |
445.19 |
| Sep 09 2016 |
15428 |
433.18 |
| Sep 02 2016 |
11234 |
541.56 |
| Sep 02 2016 |
18134 |
489.39 |
| Sep 02 2016 |
12974 |
445.19 |
| Sep 02 2016 |
15587 |
433.18 |
| Aug 26 2016 |
18198 |
489.39 |
| Aug 26 2016 |
10931 |
541.56 |
| Aug 26 2016 |
12730 |
445.19 |
| Aug 26 2016 |
15355 |
433.18 |
| Aug 19 2016 |
12761 |
445.19 |
| Aug 19 2016 |
18232 |
489.39 |
| Aug 19 2016 |
11136 |
541.56 |
| Aug 19 2016 |
15387 |
433.18 |
| Aug 12 2016 |
11506 |
541.56 |
| Aug 12 2016 |
18475 |
489.39 |
| Aug 12 2016 |
12770 |
445.19 |
| Aug 12 2016 |
18721 |
446.62 |
| Aug 05 2016 |
18373 |
489.39 |
| Aug 05 2016 |
11600 |
541.56 |
| Aug 05 2016 |
12819 |
445.19 |
| Aug 05 2016 |
18831 |
446.62 |
| Jul 29 2016 |
12683 |
445.19 |
| Jul 29 2016 |
11710 |
541.56 |
| Jul 29 2016 |
18422 |
489.39 |
| Jul 29 2016 |
19004 |
446.62 |
| Jul 22 2016 |
12807 |
445.19 |
| Jul 22 2016 |
11822 |
541.56 |
| Jul 22 2016 |
18652 |
489.39 |
| Jul 22 2016 |
19211 |
446.62 |
| Jun 22 2016 |
13014 |
445.19 |
| Jun 22 2016 |
17854 |
476.96 |
| Jun 22 2016 |
11644 |
541.56 |
| Jun 22 2016 |
17754 |
429.81 |
| Jun 15 2016 |
13194 |
445.19 |
| Jun 15 2016 |
17903 |
476.96 |
| Jun 15 2016 |
12079 |
541.56 |
| Jun 15 2016 |
17964 |
429.81 |
| Jun 08 2016 |
18036 |
476.96 |
| Jun 08 2016 |
12235 |
541.56 |
| Jun 08 2016 |
13227 |
445.19 |
| Jun 08 2016 |
18008 |
429.81 |
| Jun 01 2016 |
12428 |
541.56 |
| Jun 01 2016 |
17754 |
473.54 |
| Jun 01 2016 |
13303 |
445.19 |
| Jun 01 2016 |
18276 |
429.81 |
| May 25 2016 |
16235 |
459.62 |
| May 25 2016 |
12310 |
541.56 |
| May 25 2016 |
13307 |
445.19 |
| May 25 2016 |
18161 |
429.81 |
| May 18 2016 |
12427 |
541.56 |
| May 18 2016 |
16417 |
459.62 |
| May 18 2016 |
13402 |
445.19 |
| May 18 2016 |
18296 |
429.81 |
| May 11 2016 |
13446 |
445.19 |
| May 11 2016 |
16912 |
465 |
| May 11 2016 |
12337 |
541.56 |
| May 11 2016 |
18285 |
429.81 |
| May 04 2016 |
12335 |
541.56 |
| May 04 2016 |
16812 |
465 |
| May 04 2016 |
13374 |
445.19 |
| May 04 2016 |
18220 |
429.81 |
| Apr 27 2016 |
18578 |
479.55 |
| Apr 27 2016 |
12605 |
541.56 |
| Apr 27 2016 |
13738 |
446.37 |
| Apr 27 2016 |
20383 |
442.09 |
| Apr 20 2016 |
15189 |
460.47 |
| Apr 20 2016 |
12625 |
541.56 |
| Apr 20 2016 |
18590 |
479.55 |
| Apr 20 2016 |
20951 |
445.61 |
| Apr 13 2016 |
18435 |
479.55 |
| Apr 13 2016 |
12630 |
541.56 |
| Apr 13 2016 |
15540 |
460.47 |
| Apr 13 2016 |
20967 |
445.61 |
| Apr 06 2016 |
15921 |
460.47 |
| Apr 06 2016 |
18526 |
479.55 |
| Apr 06 2016 |
12835 |
541.56 |
| Apr 06 2016 |
21209 |
445.61 |
| Mar 30 2016 |
15764 |
460.47 |
| Mar 30 2016 |
18428 |
479.55 |
| Mar 30 2016 |
12445 |
541.56 |
| Mar 30 2016 |
21060 |
445.61 |
| Mar 23 2016 |
12922 |
541.56 |
| Mar 23 2016 |
18374 |
479.55 |
| Mar 23 2016 |
16043 |
460.47 |
| Mar 23 2016 |
21185 |
445.61 |
| Mar 16 2016 |
12865 |
541.56 |
| Mar 16 2016 |
18319 |
479.55 |
| Mar 16 2016 |
16187 |
460.47 |
| Mar 16 2016 |
21150 |
445.61 |
| Mar 09 2016 |
12934 |
541.56 |
| Mar 09 2016 |
18214 |
479.55 |
| Mar 09 2016 |
16307 |
460.47 |
| Mar 09 2016 |
21196 |
445.61 |
| Mar 02 2016 |
16129 |
460.98 |
| Mar 02 2016 |
12936 |
541.56 |
| Mar 02 2016 |
18171 |
479.55 |
| Mar 02 2016 |
21114 |
446.12 |
| Feb 24 2016 |
19548 |
496.21 |
| Feb 24 2016 |
14721 |
448.65 |
| Feb 24 2016 |
21337 |
448.03 |
| Feb 17 2016 |
19645 |
496.21 |
| Feb 17 2016 |
15954 |
457.96 |
| Feb 17 2016 |
22605 |
455.29 |
| Feb 10 2016 |
16892 |
467.08 |
| Feb 10 2016 |
19044 |
489.6 |
| Feb 10 2016 |
23839 |
463.69 |
| Feb 03 2016 |
19032 |
489.6 |
| Feb 03 2016 |
16882 |
467.08 |
| Feb 03 2016 |
23825 |
463.69 |
| Jan 27 2016 |
18106 |
480.05 |
| Jan 27 2016 |
16928 |
467.08 |
| Jan 27 2016 |
23827 |
463.69 |
| Jan 20 2016 |
18149 |
480.05 |
| Jan 20 2016 |
16927 |
467.08 |
| Jan 20 2016 |
23842 |
463.69 |
| Jan 13 2016 |
16942 |
467.08 |
| Jan 13 2016 |
18184 |
480.05 |
| Jan 13 2016 |
23877 |
463.69 |
| Jan 06 2016 |
18190 |
480.05 |
| Jan 06 2016 |
16942 |
467.08 |
| Jan 06 2016 |
23887 |
463.69 |
| Dec 30 2015 |
18180 |
480.05 |
| Dec 30 2015 |
16942 |
467.08 |
| Dec 30 2015 |
23874 |
463.69 |
| Dec 23 2015 |
18179 |
480.05 |
| Dec 23 2015 |
16939 |
467.08 |
| Dec 23 2015 |
23875 |
463.69 |
| Dec 16 2015 |
18179 |
480.05 |
| Dec 16 2015 |
16939 |
467.08 |
| Dec 16 2015 |
23875 |
463.69 |
| Dec 09 2015 |
18187 |
480.05 |
| Dec 09 2015 |
16940 |
467.08 |
| Dec 09 2015 |
23880 |
463.69 |
| Dec 02 2015 |
18188 |
480.05 |
| Dec 02 2015 |
16942 |
467.08 |
| Dec 02 2015 |
23881 |
463.69 |
| Nov 25 2015 |
16942 |
467.08 |
| Nov 25 2015 |
18188 |
480.05 |
| Nov 25 2015 |
23882 |
463.69 |
| Nov 18 2015 |
18188 |
480.05 |
| Nov 18 2015 |
16942 |
467.08 |
| Nov 18 2015 |
23881 |
463.69 |
| Nov 11 2015 |
18188 |
480.05 |
| Nov 11 2015 |
16918 |
467.08 |
| Nov 11 2015 |
23867 |
463.69 |
| Nov 04 2015 |
16918 |
467.08 |
| Nov 04 2015 |
18188 |
480.05 |
| Nov 04 2015 |
23867 |
463.69 |
| Oct 28 2015 |
18153 |
480.05 |
| Oct 28 2015 |
16920 |
467.08 |
| Oct 28 2015 |
23831 |
463.69 |
| Oct 21 2015 |
16874 |
467.08 |
| Oct 21 2015 |
18176 |
480.05 |
| Oct 21 2015 |
23811 |
463.69 |
| Oct 14 2015 |
16868 |
467.08 |
| Oct 14 2015 |
18177 |
480.05 |
| Oct 14 2015 |
23814 |
463.69 |
| Oct 07 2015 |
18126 |
480.05 |
| Oct 07 2015 |
16887 |
467.08 |
| Oct 07 2015 |
23813 |
463.69 |
| Sep 30 2015 |
18125 |
480.05 |
| Sep 30 2015 |
16903 |
467.08 |
| Sep 30 2015 |
23831 |
463.69 |
| Sep 23 2015 |
18106 |
480.05 |
| Sep 23 2015 |
17009 |
467.08 |
| Sep 23 2015 |
23896 |
463.69 |
| Sep 16 2015 |
16838 |
467.08 |
| Sep 16 2015 |
18080 |
480.05 |
| Sep 16 2015 |
23763 |
463.69 |
| Sep 09 2015 |
18039 |
480.05 |
| Sep 09 2015 |
16788 |
467.08 |
| Sep 09 2015 |
23719 |
463.69 |
| Sep 02 2015 |
17844 |
480.05 |
| Sep 02 2015 |
16872 |
467.08 |
| Sep 02 2015 |
23647 |
463.69 |
| Aug 26 2015 |
17040 |
467.08 |
| Aug 26 2015 |
18083 |
480.05 |
| Aug 26 2015 |
23867 |
463.69 |
| Aug 19 2015 |
18158 |
480.05 |
| Aug 19 2015 |
17280 |
467.08 |
| Aug 19 2015 |
24108 |
463.69 |
| Aug 12 2015 |
18263 |
480.05 |
| Aug 12 2015 |
17261 |
467.08 |
| Aug 12 2015 |
24210 |
463.69 |
| Aug 05 2015 |
18167 |
480.05 |
| Aug 05 2015 |
17332 |
467.08 |
| Aug 05 2015 |
24174 |
463.69 |
| Jul 29 2015 |
17358 |
467.08 |
| Jul 29 2015 |
18352 |
480.05 |
| Jul 29 2015 |
24403 |
463.69 |
| Jul 22 2015 |
18293 |
480.05 |
| Jul 22 2015 |
17356 |
467.08 |
| Jul 22 2015 |
24482 |
463.69 |
| Jul 15 2015 |
18170 |
477.42 |
| Jul 15 2015 |
17652 |
467.08 |
| Jul 15 2015 |
24643 |
463.69 |
| Jul 08 2015 |
18233 |
477.42 |
| Jul 08 2015 |
17766 |
467.08 |
| Jul 08 2015 |
24811 |
463.69 |
| Jul 01 2015 |
18318 |
477.42 |
| Jul 01 2015 |
17874 |
467.08 |
| Jul 01 2015 |
24910 |
463.69 |
| Jun 24 2015 |
18362 |
477.42 |
| Jun 24 2015 |
17896 |
467.08 |
| Jun 24 2015 |
25005 |
463.69 |
| Jun 17 2015 |
18399 |
477.42 |
| Jun 17 2015 |
17809 |
467.08 |
| Jun 17 2015 |
25053 |
463.69 |
| Jun 10 2015 |
17978 |
467.08 |
| Jun 10 2015 |
19272 |
486.68 |
| Jun 10 2015 |
25609 |
467.57 |
| Jun 03 2015 |
19225 |
486.68 |
| Jun 03 2015 |
18184 |
467.08 |
| Jun 03 2015 |
25753 |
467.57 |
| May 27 2015 |
20538 |
501.35 |
| May 27 2015 |
18017 |
467.08 |
| May 27 2015 |
26608 |
474.69 |
| May 20 2015 |
18072 |
467.08 |
| May 20 2015 |
20597 |
501.35 |
| May 20 2015 |
26615 |
474.69 |
| May 13 2015 |
20466 |
501.35 |
| May 13 2015 |
18285 |
467.08 |
| May 13 2015 |
26716 |
474.69 |
| May 06 2015 |
18096 |
467.08 |
| May 06 2015 |
20068 |
501.35 |
| May 06 2015 |
26294 |
474.69 |
| Apr 29 2015 |
21995 |
523.67 |
| Apr 29 2015 |
18927 |
472.6 |
| Apr 29 2015 |
30356 |
502.97 |
| Apr 22 2015 |
28026 |
593.08 |
| Apr 22 2015 |
22118 |
523.67 |
| Apr 22 2015 |
30478 |
502.97 |
| Apr 15 2015 |
21933 |
523.67 |
| Apr 15 2015 |
27312 |
593.08 |
| Apr 15 2015 |
30085 |
502.97 |
| Apr 08 2015 |
27492 |
593.08 |
| Apr 08 2015 |
22226 |
523.67 |
| Apr 08 2015 |
30232 |
502.97 |
| Apr 01 2015 |
22466 |
523.67 |
| Apr 01 2015 |
27691 |
593.08 |
| Apr 01 2015 |
30796 |
502.97 |
| Mar 25 2015 |
21940 |
519.62 |
| Mar 25 2015 |
26937 |
593.08 |
| Mar 25 2015 |
29472 |
499.67 |
| Mar 18 2015 |
22410 |
535.29 |
| Mar 18 2015 |
25483 |
593.08 |
| Mar 18 2015 |
30271 |
514.6 |
| Mar 11 2015 |
26110 |
593.08 |
| Mar 11 2015 |
22625 |
535.29 |
| Mar 11 2015 |
31074 |
514.6 |
| Mar 04 2015 |
22940 |
535.29 |
| Mar 04 2015 |
26598 |
593.08 |
| Mar 04 2015 |
31445 |
514.6 |
| Feb 25 2015 |
26603 |
593.08 |
| Feb 25 2015 |
23971 |
555.42 |
| Feb 25 2015 |
34104 |
538.86 |
| Feb 18 2015 |
28516 |
713.56 |
| Feb 18 2015 |
24097 |
555.42 |
| Feb 18 2015 |
37754 |
587.05 |
| Feb 11 2015 |
28515 |
713.56 |
| Feb 11 2015 |
24221 |
555.42 |
| Feb 11 2015 |
37770 |
587.05 |
| Feb 04 2015 |
24203 |
555.42 |
| Feb 04 2015 |
28591 |
713.56 |
| Feb 04 2015 |
37778 |
587.05 |
| Jan 28 2015 |
24225 |
555.42 |
| Jan 28 2015 |
28566 |
713.56 |
| Jan 28 2015 |
37744 |
587.05 |
| Jan 21 2015 |
24205 |
555.42 |
| Jan 21 2015 |
28614 |
713.56 |
| Jan 21 2015 |
37800 |
587.05 |
| Jan 14 2015 |
28628 |
713.56 |
| Jan 14 2015 |
24192 |
555.42 |
| Jan 14 2015 |
37792 |
587.05 |
| Jan 07 2015 |
28627 |
713.56 |
| Jan 07 2015 |
24176 |
555.42 |
| Jan 07 2015 |
37784 |
587.05 |
| Dec 31 2014 |
24178 |
555.42 |
| Dec 31 2014 |
28627 |
713.56 |
| Dec 31 2014 |
37816 |
587.05 |
| Dec 24 2014 |
28628 |
713.56 |
| Dec 24 2014 |
24178 |
555.42 |
| Dec 24 2014 |
37816 |
587.05 |
| Dec 17 2014 |
24157 |
555.42 |
| Dec 17 2014 |
28628 |
713.56 |
| Dec 17 2014 |
37803 |
587.05 |
| Dec 10 2014 |
24158 |
555.42 |
| Dec 10 2014 |
28628 |
713.56 |
| Dec 10 2014 |
37804 |
587.05 |
| Dec 03 2014 |
24158 |
555.42 |
| Dec 03 2014 |
28628 |
713.56 |
| Dec 03 2014 |
37804 |
587.05 |
| Nov 26 2014 |
28628 |
713.56 |
| Nov 26 2014 |
24158 |
555.42 |
| Nov 26 2014 |
37804 |
587.05 |
| Nov 19 2014 |
24158 |
555.42 |
| Nov 19 2014 |
28628 |
713.56 |
| Nov 19 2014 |
37803 |
587.05 |
| Nov 12 2014 |
24159 |
555.42 |
| Nov 12 2014 |
28628 |
713.56 |
| Nov 12 2014 |
37806 |
587.05 |
| Nov 05 2014 |
28628 |
713.56 |
| Nov 05 2014 |
24159 |
555.42 |
| Nov 05 2014 |
37808 |
587.05 |
| Oct 29 2014 |
28619 |
713.56 |
| Oct 29 2014 |
24159 |
555.42 |
| Oct 29 2014 |
37802 |
587.05 |
| Oct 22 2014 |
24051 |
555.42 |
| Oct 22 2014 |
28538 |
713.56 |
| Oct 22 2014 |
37795 |
587.05 |
| Oct 15 2014 |
28361 |
713.56 |
| Oct 15 2014 |
24030 |
555.42 |
| Oct 15 2014 |
37654 |
587.05 |
| Oct 08 2014 |
28389 |
713.56 |
| Oct 08 2014 |
23989 |
555.42 |
| Oct 08 2014 |
37627 |
587.05 |
| Oct 01 2014 |
24031 |
555.42 |
| Oct 01 2014 |
28397 |
713.56 |
| Oct 01 2014 |
37705 |
587.05 |
| Sep 24 2014 |
23885 |
555.42 |
| Sep 24 2014 |
28482 |
713.56 |
| Sep 24 2014 |
37674 |
587.05 |
| Sep 17 2014 |
28208 |
713.56 |
| Sep 17 2014 |
23934 |
555.42 |
| Sep 17 2014 |
37529 |
587.05 |
| Sep 10 2014 |
23723 |
555.42 |
| Sep 10 2014 |
28206 |
713.56 |
| Sep 10 2014 |
37595 |
587.05 |
| Sep 03 2014 |
23624 |
555.42 |
| Sep 03 2014 |
28296 |
713.56 |
| Sep 03 2014 |
37621 |
587.05 |
| Aug 27 2014 |
23788 |
555.42 |
| Aug 27 2014 |
28162 |
713.56 |
| Aug 27 2014 |
37723 |
587.05 |
| Aug 20 2014 |
28079 |
713.56 |
| Aug 20 2014 |
24617 |
576.24 |
| Aug 20 2014 |
38693 |
610.57 |
| Aug 13 2014 |
24791 |
576.24 |
| Aug 13 2014 |
28006 |
713.56 |
| Aug 13 2014 |
38844 |
610.57 |
| Aug 06 2014 |
24906 |
576.24 |
| Aug 06 2014 |
28279 |
713.56 |
| Aug 06 2014 |
39035 |
610.57 |
| Jul 30 2014 |
28380 |
713.56 |
| Jul 30 2014 |
24914 |
576.24 |
| Jul 30 2014 |
39330 |
610.57 |
| Jul 23 2014 |
24594 |
576.32 |
| Jul 23 2014 |
28142 |
713.56 |
| Jul 23 2014 |
39341 |
622.07 |
| Jul 16 2014 |
24530 |
576.32 |
| Jul 16 2014 |
28419 |
713.56 |
| Jul 16 2014 |
39343 |
622.07 |
| Jul 09 2014 |
24713 |
576.32 |
| Jul 09 2014 |
28554 |
713.56 |
| Jul 09 2014 |
39474 |
622.07 |
| Jul 02 2014 |
24928 |
576.32 |
| Jul 02 2014 |
28674 |
713.56 |
| Jul 02 2014 |
39782 |
622.07 |
| Jun 25 2014 |
25129 |
576.32 |
| Jun 25 2014 |
28829 |
713.56 |
| Jun 25 2014 |
40049 |
622.07 |
| Jun 18 2014 |
25291 |
576.32 |
| Jun 18 2014 |
28917 |
713.56 |
| Jun 18 2014 |
40054 |
622.07 |
| Jun 11 2014 |
28617 |
713.56 |
| Jun 11 2014 |
26118 |
605.21 |
| Jun 11 2014 |
40430 |
632.3 |
| Jun 04 2014 |
26589 |
605.21 |
| Jun 04 2014 |
28958 |
713.56 |
| Jun 04 2014 |
40854 |
632.3 |
| May 28 2014 |
26447 |
605.21 |
| May 28 2014 |
28603 |
713.56 |
| May 28 2014 |
40572 |
632.3 |
| May 21 2014 |
28699 |
713.56 |
| May 21 2014 |
26474 |
605.21 |
| May 21 2014 |
40804 |
632.3 |
| May 14 2014 |
28906 |
713.56 |
| May 14 2014 |
26659 |
605.21 |
| May 14 2014 |
41035 |
632.3 |
| May 07 2014 |
26191 |
609.42 |
| May 07 2014 |
39786 |
609.42 |
| Apr 30 2014 |
27078 |
609.42 |
| Apr 30 2014 |
40689 |
609.42 |
| Apr 23 2014 |
27413 |
609.42 |
| Apr 23 2014 |
41307 |
609.42 |
| Apr 16 2014 |
28029 |
663 |
| Apr 16 2014 |
42308 |
663 |
| Apr 09 2014 |
28470 |
663 |
| Apr 09 2014 |
43077 |
663 |
| Apr 02 2014 |
28654 |
663 |
| Apr 02 2014 |
42268 |
663 |
| Mar 26 2014 |
29196 |
663 |
| Mar 26 2014 |
42112 |
663 |
| Mar 19 2014 |
29394 |
663 |
| Mar 19 2014 |
42081 |
663 |
| Mar 12 2014 |
29379 |
663 |
| Mar 12 2014 |
42038 |
663 |
| Mar 05 2014 |
29347 |
663 |
| Mar 05 2014 |
41652 |
663 |
| Feb 26 2014 |
29339 |
663 |
| Feb 26 2014 |
41525 |
663 |
| Feb 19 2014 |
29371 |
663 |
| Feb 19 2014 |
41561 |
663 |
| Feb 12 2014 |
29344 |
663 |
| Feb 12 2014 |
41463 |
663 |
| Feb 05 2014 |
29598 |
663 |
| Feb 05 2014 |
41642 |
663 |
| Jan 29 2014 |
29805 |
663 |
| Jan 29 2014 |
41623 |
663 |
| Jan 22 2014 |
29690 |
663 |
| Jan 22 2014 |
41388 |
663 |
| Jan 15 2014 |
29786 |
663 |
| Jan 15 2014 |
41484 |
663 |
| Jan 08 2014 |
29837 |
663 |
| Jan 08 2014 |
41407 |
663 |
| Jan 01 2014 |
29843 |
663 |
| Jan 01 2014 |
41412 |
663 |
| Dec 25 2013 |
29843 |
663 |
| Dec 25 2013 |
41442 |
663 |
| Dec 18 2013 |
29843 |
663 |
| Dec 18 2013 |
41442 |
663 |
| Dec 11 2013 |
29844 |
663 |
| Dec 11 2013 |
41443 |
663 |
| Dec 04 2013 |
29846 |
663 |
| Dec 04 2013 |
41446 |
663 |
| Nov 27 2013 |
29846 |
663 |
| Nov 27 2013 |
41446 |
663 |
| Nov 20 2013 |
29846 |
663 |
| Nov 20 2013 |
41447 |
663 |
| Nov 13 2013 |
29848 |
663 |
| Nov 13 2013 |
41448 |
663 |
| Nov 06 2013 |
29849 |
663 |
| Nov 06 2013 |
41449 |
663 |
| Oct 30 2013 |
29847 |
663 |
| Oct 30 2013 |
41447 |
663 |
| Oct 23 2013 |
29848 |
663 |
| Oct 23 2013 |
41440 |
663 |
| Oct 16 2013 |
29770 |
663 |
| Oct 16 2013 |
41344 |
663 |
| Oct 09 2013 |
29698 |
663 |
| Oct 09 2013 |
40887 |
663 |
| Oct 02 2013 |
29680 |
663 |
| Oct 02 2013 |
41088 |
663 |
| Sep 25 2013 |
29583 |
663 |
| Sep 25 2013 |
41054 |
663 |
| Sep 18 2013 |
29437 |
663 |
| Sep 18 2013 |
40675 |
663 |
| Sep 11 2013 |
29218 |
663 |
| Sep 11 2013 |
40387 |
663 |
| Sep 04 2013 |
29080 |
663 |
| Sep 04 2013 |
40605 |
663 |
| Aug 28 2013 |
28848 |
663 |
| Aug 28 2013 |
40299 |
663 |
| Aug 21 2013 |
29017 |
663 |
| Aug 21 2013 |
40566 |
663 |
