| Mar 09 2018 |
28356 |
574.23 |
| Mar 02 2018 |
28705 |
574.23 |
| Feb 23 2018 |
28934 |
574.23 |
| Feb 16 2018 |
28926 |
574.23 |
| Feb 09 2018 |
28586 |
574.23 |
| Feb 02 2018 |
28450 |
574.23 |
| Jan 26 2018 |
28498 |
574.23 |
| Jan 19 2018 |
28490 |
574.23 |
| Jan 12 2018 |
28486 |
574.23 |
| Jan 05 2018 |
28516 |
574.23 |
| Dec 29 2017 |
28516 |
574.23 |
| Dec 22 2017 |
28518 |
574.23 |
| Dec 15 2017 |
28509 |
574.23 |
| Dec 08 2017 |
28509 |
574.23 |
| Dec 01 2017 |
28509 |
574.23 |
| Nov 24 2017 |
28509 |
574.23 |
| Nov 17 2017 |
28510 |
574.23 |
| Nov 10 2017 |
28534 |
574.23 |
| Nov 03 2017 |
28535 |
574.23 |
| Oct 27 2017 |
28562 |
574.23 |
| Oct 20 2017 |
28474 |
574.23 |
| Oct 13 2017 |
28513 |
574.23 |
| Oct 06 2017 |
28498 |
574.23 |
| Sep 29 2017 |
28408 |
574.23 |
| Sep 22 2017 |
28715 |
574.23 |
| Sep 15 2017 |
28765 |
574.23 |
| Sep 08 2017 |
28880 |
574.23 |
| Sep 01 2017 |
29008 |
574.23 |
| Aug 25 2017 |
29407 |
574.23 |
| Aug 18 2017 |
29550 |
574.23 |
| Aug 11 2017 |
29581 |
574.23 |
| Aug 04 2017 |
29859 |
574.23 |
| Jul 28 2017 |
30068 |
574.23 |
| Jul 21 2017 |
30237 |
574.23 |
| Jul 14 2017 |
30375 |
574.23 |
| Jul 07 2017 |
30484 |
574.23 |
| Jun 30 2017 |
30518 |
573.23 |
| Jun 23 2017 |
30701 |
573.23 |
| Jun 16 2017 |
29962 |
561.86 |
| Jun 09 2017 |
29891 |
561.86 |
| Jun 02 2017 |
30283 |
561.86 |
| May 26 2017 |
30450 |
561.86 |
| May 19 2017 |
30868 |
561.86 |
| May 12 2017 |
29755 |
546.41 |
| May 05 2017 |
29677 |
546.41 |
| Apr 28 2017 |
23233 |
491.45 |
| Apr 21 2017 |
19797 |
464.96 |
| Apr 14 2017 |
19794 |
464.96 |
| Apr 07 2017 |
19532 |
464.96 |
| Mar 31 2017 |
19722 |
464.96 |
| Mar 24 2017 |
19468 |
464.96 |
| Mar 17 2017 |
19636 |
464.96 |
| Mar 10 2017 |
19696 |
464.96 |
| Mar 03 2017 |
19600 |
464.96 |
| Feb 24 2017 |
17141 |
446.62 |
| Feb 17 2017 |
15374 |
433.18 |
| Feb 10 2017 |
15475 |
433.18 |
| Feb 03 2017 |
15445 |
433.18 |
| Jan 27 2017 |
15451 |
433.18 |
| Jan 20 2017 |
15401 |
433.18 |
| Jan 13 2017 |
15388 |
433.18 |
| Jan 06 2017 |
15393 |
433.18 |
| Dec 30 2016 |
15395 |
433.18 |
| Dec 23 2016 |
15395 |
433.18 |
| Dec 16 2016 |
15391 |
433.18 |
| Dec 09 2016 |
15392 |
433.18 |
| Dec 02 2016 |
15393 |
433.18 |
| Nov 25 2016 |
15389 |
433.18 |
| Nov 18 2016 |
15389 |
433.18 |
| Nov 11 2016 |
15387 |
433.18 |
| Nov 04 2016 |
15387 |
433.18 |
| Oct 28 2016 |
15407 |
433.18 |
| Oct 21 2016 |
15416 |
433.18 |
| Oct 14 2016 |
15415 |
433.18 |
| Oct 07 2016 |
15424 |
433.18 |
| Sep 30 2016 |
15436 |
433.18 |
| Sep 23 2016 |
15328 |
433.18 |
| Sep 16 2016 |
15348 |
433.18 |
| Sep 09 2016 |
15428 |
433.18 |
| Sep 02 2016 |
15587 |
433.18 |
| Aug 26 2016 |
15355 |
433.18 |
| Aug 19 2016 |
15387 |
433.18 |
| Aug 12 2016 |
18721 |
446.62 |
| Aug 05 2016 |
18831 |
446.62 |
| Jul 29 2016 |
19004 |
446.62 |
| Jul 22 2016 |
19211 |
446.62 |
| Jun 22 2016 |
17754 |
429.81 |
| Jun 15 2016 |
17964 |
429.81 |
| Jun 08 2016 |
18008 |
429.81 |
| Jun 01 2016 |
18276 |
429.81 |
| May 25 2016 |
18161 |
429.81 |
| May 18 2016 |
18296 |
429.81 |
| May 11 2016 |
18285 |
429.81 |
| May 04 2016 |
18220 |
429.81 |
| Apr 27 2016 |
20383 |
442.09 |
| Apr 20 2016 |
20951 |
445.61 |
| Apr 13 2016 |
20967 |
445.61 |
| Apr 06 2016 |
21209 |
445.61 |
| Mar 30 2016 |
21060 |
445.61 |
| Mar 23 2016 |
21185 |
445.61 |
| Mar 16 2016 |
21150 |
445.61 |
| Mar 09 2016 |
21196 |
445.61 |
| Mar 02 2016 |
21114 |
446.12 |
| Feb 24 2016 |
21337 |
448.03 |
| Feb 17 2016 |
22605 |
455.29 |
| Feb 10 2016 |
23839 |
463.69 |
| Feb 03 2016 |
23825 |
463.69 |
| Jan 27 2016 |
23827 |
463.69 |
| Jan 20 2016 |
23842 |
463.69 |
| Jan 13 2016 |
23877 |
463.69 |
| Jan 06 2016 |
23887 |
463.69 |
| Dec 30 2015 |
23874 |
463.69 |
| Dec 23 2015 |
23875 |
463.69 |
| Dec 16 2015 |
23875 |
463.69 |
| Dec 09 2015 |
23880 |
463.69 |
| Dec 02 2015 |
23881 |
463.69 |
| Nov 25 2015 |
23882 |
463.69 |
| Nov 18 2015 |
23881 |
463.69 |
| Nov 11 2015 |
23867 |
463.69 |
| Nov 04 2015 |
23867 |
463.69 |
| Oct 28 2015 |
23831 |
463.69 |
| Oct 21 2015 |
23811 |
463.69 |
| Oct 14 2015 |
23814 |
463.69 |
| Oct 07 2015 |
23813 |
463.69 |
| Sep 30 2015 |
23831 |
463.69 |
| Sep 23 2015 |
23896 |
463.69 |
| Sep 16 2015 |
23763 |
463.69 |
| Sep 09 2015 |
23719 |
463.69 |
| Sep 02 2015 |
23647 |
463.69 |
| Aug 26 2015 |
23867 |
463.69 |
| Aug 19 2015 |
24108 |
463.69 |
| Aug 12 2015 |
24210 |
463.69 |
| Aug 05 2015 |
24174 |
463.69 |
| Jul 29 2015 |
24403 |
463.69 |
| Jul 22 2015 |
24482 |
463.69 |
| Jul 15 2015 |
24643 |
463.69 |
| Jul 08 2015 |
24811 |
463.69 |
| Jul 01 2015 |
24910 |
463.69 |
| Jun 24 2015 |
25005 |
463.69 |
| Jun 17 2015 |
25053 |
463.69 |
| Jun 10 2015 |
25609 |
467.57 |
| Jun 03 2015 |
25753 |
467.57 |
| May 27 2015 |
26608 |
474.69 |
| May 20 2015 |
26615 |
474.69 |
| May 13 2015 |
26716 |
474.69 |
| May 06 2015 |
26294 |
474.69 |
| Apr 29 2015 |
30356 |
502.97 |
| Apr 22 2015 |
30478 |
502.97 |
| Apr 15 2015 |
30085 |
502.97 |
| Apr 08 2015 |
30232 |
502.97 |
| Apr 01 2015 |
30796 |
502.97 |
| Mar 25 2015 |
29472 |
499.67 |
| Mar 18 2015 |
30271 |
514.6 |
| Mar 11 2015 |
31074 |
514.6 |
| Mar 04 2015 |
31445 |
514.6 |
| Feb 25 2015 |
34104 |
538.86 |
| Feb 18 2015 |
37754 |
587.05 |
| Feb 11 2015 |
37770 |
587.05 |
| Feb 04 2015 |
37778 |
587.05 |
| Jan 28 2015 |
37744 |
587.05 |
| Jan 21 2015 |
37800 |
587.05 |
| Jan 14 2015 |
37792 |
587.05 |
| Jan 07 2015 |
37784 |
587.05 |
| Dec 31 2014 |
37816 |
587.05 |
| Dec 24 2014 |
37816 |
587.05 |
| Dec 17 2014 |
37803 |
587.05 |
| Dec 10 2014 |
37804 |
587.05 |
| Dec 03 2014 |
37804 |
587.05 |
| Nov 26 2014 |
37804 |
587.05 |
| Nov 19 2014 |
37803 |
587.05 |
| Nov 12 2014 |
37806 |
587.05 |
| Nov 05 2014 |
37808 |
587.05 |
| Oct 29 2014 |
37802 |
587.05 |
| Oct 22 2014 |
37795 |
587.05 |
| Oct 15 2014 |
37654 |
587.05 |
| Oct 08 2014 |
37627 |
587.05 |
| Oct 01 2014 |
37705 |
587.05 |
| Sep 24 2014 |
37674 |
587.05 |
| Sep 17 2014 |
37529 |
587.05 |
| Sep 10 2014 |
37595 |
587.05 |
| Sep 03 2014 |
37621 |
587.05 |
| Aug 27 2014 |
37723 |
587.05 |
| Aug 20 2014 |
38693 |
610.57 |
| Aug 13 2014 |
38844 |
610.57 |
| Aug 06 2014 |
39035 |
610.57 |
| Jul 30 2014 |
39330 |
610.57 |
| Jul 23 2014 |
39341 |
622.07 |
| Jul 16 2014 |
39343 |
622.07 |
| Jul 09 2014 |
39474 |
622.07 |
| Jul 02 2014 |
39782 |
622.07 |
| Jun 25 2014 |
40049 |
622.07 |
| Jun 18 2014 |
40054 |
622.07 |
| Jun 11 2014 |
40430 |
632.3 |
| Jun 04 2014 |
40854 |
632.3 |
| May 28 2014 |
40572 |
632.3 |
| May 21 2014 |
40804 |
632.3 |
| May 14 2014 |
41035 |
632.3 |
| May 07 2014 |
39786 |
609.42 |
| Apr 30 2014 |
40689 |
609.42 |
| Apr 23 2014 |
41307 |
609.42 |
| Apr 16 2014 |
42308 |
663 |
| Apr 09 2014 |
43077 |
663 |
| Apr 02 2014 |
42268 |
663 |
| Mar 26 2014 |
42112 |
663 |
| Mar 19 2014 |
42081 |
663 |
| Mar 12 2014 |
42038 |
663 |
| Mar 05 2014 |
41652 |
663 |
| Feb 26 2014 |
41525 |
663 |
| Feb 19 2014 |
41561 |
663 |
| Feb 12 2014 |
41463 |
663 |
| Feb 05 2014 |
41642 |
663 |
| Jan 29 2014 |
41623 |
663 |
| Jan 22 2014 |
41388 |
663 |
| Jan 15 2014 |
41484 |
663 |
| Jan 08 2014 |
41407 |
663 |
| Jan 01 2014 |
41412 |
663 |
| Dec 25 2013 |
41442 |
663 |
| Dec 18 2013 |
41442 |
663 |
| Dec 11 2013 |
41443 |
663 |
| Dec 04 2013 |
41446 |
663 |
| Nov 27 2013 |
41446 |
663 |
| Nov 20 2013 |
41447 |
663 |
| Nov 13 2013 |
41448 |
663 |
| Nov 06 2013 |
41449 |
663 |
| Oct 30 2013 |
41447 |
663 |
| Oct 23 2013 |
41440 |
663 |
| Oct 16 2013 |
41344 |
663 |
| Oct 09 2013 |
40887 |
663 |
| Oct 02 2013 |
41088 |
663 |
| Sep 25 2013 |
41054 |
663 |
| Sep 18 2013 |
40675 |
663 |
| Sep 11 2013 |
40387 |
663 |
| Sep 04 2013 |
40605 |
663 |
| Aug 28 2013 |
40299 |
663 |
| Aug 21 2013 |
40566 |
663 |
