| Aug 03 2018 |
6665 |
410.51 |
| Aug 03 2018 |
8959 |
410.51 |
| Jul 27 2018 |
6692 |
410.51 |
| Jul 27 2018 |
8996 |
410.51 |
| Jul 20 2018 |
6791 |
410.51 |
| Jul 20 2018 |
9156 |
410.51 |
| Jul 13 2018 |
6656 |
410.51 |
| Jul 13 2018 |
9058 |
410.51 |
| Jul 06 2018 |
6534 |
410.51 |
| Jul 06 2018 |
8811 |
410.51 |
| Jun 29 2018 |
6552 |
410.51 |
| Jun 29 2018 |
8821 |
410.51 |
| Jun 22 2018 |
6759 |
410.51 |
| Jun 22 2018 |
9046 |
410.51 |
| Jun 15 2018 |
6775 |
410.51 |
| Jun 15 2018 |
9095 |
410.51 |
| Jun 08 2018 |
6910 |
410.51 |
| Jun 08 2018 |
9221 |
410.51 |
| Jun 01 2018 |
6952 |
410.51 |
| Jun 01 2018 |
9495 |
410.51 |
| May 25 2018 |
7042 |
410.51 |
| May 25 2018 |
9610 |
410.51 |
| May 18 2018 |
7037 |
410.51 |
| May 18 2018 |
9610 |
410.51 |
| May 11 2018 |
6992 |
410.51 |
| May 11 2018 |
9699 |
410.51 |
| May 04 2018 |
7145 |
410.51 |
| May 04 2018 |
9837 |
410.51 |
| Apr 27 2018 |
7165 |
410.51 |
| Apr 27 2018 |
9828 |
410.51 |
| Apr 20 2018 |
7221 |
410.51 |
| Apr 20 2018 |
9850 |
410.51 |
| Apr 13 2018 |
7213 |
410.51 |
| Apr 13 2018 |
9843 |
410.51 |
| Apr 06 2018 |
7200 |
410.51 |
| Apr 06 2018 |
9913 |
410.51 |
| Mar 30 2018 |
7262 |
410.51 |
| Mar 30 2018 |
10100 |
410.51 |
| Mar 23 2018 |
7292 |
410.51 |
| Mar 23 2018 |
10184 |
410.51 |
| Mar 16 2018 |
7297 |
410.51 |
| Mar 16 2018 |
10161 |
410.51 |
| Mar 09 2018 |
7248 |
410.51 |
| Mar 09 2018 |
10188 |
410.51 |
| Mar 02 2018 |
7305 |
410.51 |
| Mar 02 2018 |
10370 |
410.51 |
| Feb 23 2018 |
7367 |
410.51 |
| Feb 23 2018 |
10449 |
410.51 |
| Feb 16 2018 |
7376 |
410.51 |
| Feb 16 2018 |
10479 |
410.51 |
| Feb 09 2018 |
7394 |
410.51 |
| Feb 09 2018 |
10396 |
410.51 |
| Feb 02 2018 |
7376 |
410.51 |
| Feb 02 2018 |
10386 |
410.51 |
| Jan 26 2018 |
7396 |
410.51 |
| Jan 26 2018 |
10411 |
410.51 |
| Jan 19 2018 |
7396 |
410.51 |
| Jan 19 2018 |
10421 |
410.51 |
| Jan 12 2018 |
7392 |
410.51 |
| Jan 12 2018 |
10426 |
410.51 |
| Jan 05 2018 |
7412 |
410.51 |
| Jan 05 2018 |
10441 |
410.51 |
| Dec 29 2017 |
7412 |
410.51 |
| Dec 29 2017 |
10441 |
410.51 |
| Dec 22 2017 |
7413 |
410.51 |
| Dec 22 2017 |
10442 |
410.51 |
| Dec 15 2017 |
7406 |
410.51 |
| Dec 15 2017 |
10437 |
410.51 |
| Dec 08 2017 |
7406 |
410.51 |
| Dec 08 2017 |
10437 |
410.51 |
| Dec 01 2017 |
7406 |
410.51 |
| Dec 01 2017 |
10437 |
410.51 |
| Nov 24 2017 |
7406 |
410.51 |
| Nov 24 2017 |
10437 |
410.51 |
| Nov 17 2017 |
7406 |
410.51 |
| Nov 17 2017 |
10437 |
410.51 |
| Nov 10 2017 |
7406 |
410.51 |
| Nov 10 2017 |
10440 |
410.51 |
| Nov 03 2017 |
7407 |
410.51 |
| Nov 03 2017 |
10441 |
410.51 |
| Oct 27 2017 |
7407 |
410.51 |
| Oct 27 2017 |
10485 |
410.51 |
| Oct 20 2017 |
7428 |
410.51 |
| Oct 20 2017 |
10455 |
410.51 |
| Oct 13 2017 |
7428 |
410.51 |
| Oct 13 2017 |
10473 |
410.51 |
| Oct 06 2017 |
7421 |
410.51 |
| Oct 06 2017 |
10468 |
410.51 |
| Sep 29 2017 |
7425 |
410.51 |
| Sep 29 2017 |
10394 |
410.51 |
| Sep 22 2017 |
7429 |
410.51 |
| Sep 22 2017 |
10501 |
410.51 |
| Sep 15 2017 |
7490 |
410.51 |
| Sep 15 2017 |
10579 |
410.51 |
| Sep 08 2017 |
7506 |
410.51 |
| Sep 08 2017 |
10688 |
410.51 |
| Sep 01 2017 |
7619 |
410.51 |
| Sep 01 2017 |
10713 |
410.51 |
| Aug 25 2017 |
7633 |
410.51 |
| Aug 25 2017 |
11049 |
410.51 |
| Aug 18 2017 |
7688 |
410.51 |
| Aug 18 2017 |
11138 |
410.51 |
| Aug 11 2017 |
7655 |
410.51 |
| Aug 11 2017 |
11190 |
410.51 |
| Jun 23 2017 |
345 |
255.77 |
| Jun 23 2017 |
357 |
255.77 |
| Jun 16 2017 |
604 |
270.68 |
| Jun 16 2017 |
1866 |
318.69 |
| Jun 16 2017 |
874 |
280.28 |
| Jun 09 2017 |
698 |
291.12 |
| Jun 09 2017 |
1238 |
306.03 |
| Jun 09 2017 |
503 |
262.72 |
| Jun 09 2017 |
280 |
247.44 |
| Jun 02 2017 |
786 |
291.12 |
| Jun 02 2017 |
1235 |
306.03 |
| Jun 02 2017 |
510 |
262.72 |
| Jun 02 2017 |
314 |
247.44 |
| May 26 2017 |
1247 |
306.03 |
| May 26 2017 |
299 |
243.3 |
| May 26 2017 |
833 |
291.12 |
| May 26 2017 |
263 |
243.3 |
| May 19 2017 |
1277 |
306.03 |
| May 19 2017 |
295 |
243.3 |
| May 19 2017 |
844 |
291.12 |
| May 19 2017 |
261 |
243.3 |
| May 12 2017 |
846 |
291.12 |
| May 12 2017 |
311 |
243.3 |
| May 12 2017 |
1298 |
306.03 |
| May 12 2017 |
264 |
243.3 |
| May 05 2017 |
1378 |
306.03 |
| May 05 2017 |
325 |
243.3 |
| May 05 2017 |
885 |
291.12 |
| May 05 2017 |
292 |
243.3 |
| Apr 28 2017 |
301 |
243.3 |
| Apr 28 2017 |
1367 |
306.03 |
| Apr 28 2017 |
888 |
291.12 |
| Apr 28 2017 |
298 |
243.3 |
| Apr 21 2017 |
303 |
243.3 |
| Apr 21 2017 |
1380 |
306.03 |
| Apr 21 2017 |
912 |
291.12 |
| Apr 21 2017 |
306 |
243.3 |
| Apr 14 2017 |
943 |
291.12 |
| Apr 14 2017 |
1445 |
306.03 |
| Apr 14 2017 |
303 |
243.3 |
| Apr 14 2017 |
306 |
243.3 |
| Apr 07 2017 |
312 |
243.3 |
| Apr 07 2017 |
1437 |
306.03 |
| Apr 07 2017 |
948 |
291.12 |
| Apr 07 2017 |
267 |
243.3 |
| Mar 31 2017 |
1483 |
306.03 |
| Mar 31 2017 |
328 |
243.3 |
| Mar 31 2017 |
963 |
291.12 |
| Mar 31 2017 |
282 |
243.3 |
| Mar 24 2017 |
942 |
291.12 |
| Mar 24 2017 |
1448 |
306.03 |
| Mar 24 2017 |
324 |
243.3 |
| Mar 24 2017 |
281 |
243.3 |
| Mar 17 2017 |
1454 |
306.03 |
| Mar 17 2017 |
329 |
243.3 |
| Mar 17 2017 |
955 |
291.12 |
| Mar 17 2017 |
282 |
243.3 |
| Mar 10 2017 |
334 |
243.3 |
| Mar 10 2017 |
1452 |
306.03 |
| Mar 10 2017 |
945 |
291.12 |
| Mar 10 2017 |
288 |
243.3 |
| Mar 03 2017 |
330 |
243.3 |
| Mar 03 2017 |
1443 |
306.03 |
| Mar 03 2017 |
953 |
291.12 |
| Mar 03 2017 |
292 |
243.3 |
| Feb 24 2017 |
1464 |
306.03 |
| Feb 24 2017 |
345 |
243.3 |
| Feb 24 2017 |
977 |
291.12 |
| Feb 24 2017 |
303 |
243.3 |
| Feb 17 2017 |
1442 |
306.03 |
| Feb 17 2017 |
315 |
243.3 |
| Feb 17 2017 |
979 |
291.12 |
| Feb 17 2017 |
306 |
243.3 |
| Feb 10 2017 |
315 |
243.3 |
| Feb 10 2017 |
1464 |
306.03 |
| Feb 10 2017 |
994 |
291.12 |
| Feb 10 2017 |
308 |
243.3 |
| Feb 03 2017 |
994 |
291.12 |
| Feb 03 2017 |
316 |
243.3 |
| Feb 03 2017 |
1466 |
306.03 |
| Feb 03 2017 |
311 |
243.3 |
| Jan 27 2017 |
1464 |
306.03 |
| Jan 27 2017 |
316 |
243.3 |
| Jan 27 2017 |
1000 |
291.12 |
| Jan 27 2017 |
312 |
243.3 |
| Jan 20 2017 |
1463 |
306.03 |
| Jan 20 2017 |
315 |
243.3 |
| Jan 20 2017 |
1004 |
291.12 |
| Jan 20 2017 |
311 |
243.3 |
| Jan 13 2017 |
1006 |
291.12 |
| Jan 13 2017 |
1463 |
306.03 |
| Jan 13 2017 |
315 |
243.3 |
| Jan 13 2017 |
311 |
243.3 |
| Jan 06 2017 |
1006 |
291.12 |
| Jan 06 2017 |
315 |
243.3 |
| Jan 06 2017 |
1463 |
306.03 |
| Jan 06 2017 |
310 |
243.3 |
| Dec 30 2016 |
316 |
243.3 |
| Dec 30 2016 |
1465 |
306.03 |
| Dec 30 2016 |
1006 |
291.12 |
| Dec 30 2016 |
311 |
243.3 |
| Dec 23 2016 |
1006 |
291.12 |
| Dec 23 2016 |
316 |
243.3 |
| Dec 23 2016 |
1465 |
306.03 |
| Dec 23 2016 |
311 |
243.3 |
| Dec 16 2016 |
1006 |
291.12 |
| Dec 16 2016 |
1465 |
306.03 |
| Dec 16 2016 |
316 |
243.3 |
| Dec 16 2016 |
311 |
243.3 |
| Dec 09 2016 |
1465 |
306.03 |
| Dec 09 2016 |
316 |
243.3 |
| Dec 09 2016 |
1006 |
291.12 |
| Dec 09 2016 |
311 |
243.3 |
| Dec 02 2016 |
316 |
243.3 |
| Dec 02 2016 |
1465 |
306.03 |
| Dec 02 2016 |
1006 |
291.12 |
| Dec 02 2016 |
311 |
243.3 |
| Nov 25 2016 |
1006 |
291.12 |
| Nov 25 2016 |
1464 |
306.03 |
| Nov 25 2016 |
316 |
243.3 |
| Nov 25 2016 |
311 |
243.3 |
| Nov 18 2016 |
1464 |
306.03 |
| Nov 18 2016 |
316 |
243.3 |
| Nov 18 2016 |
1006 |
291.12 |
| Nov 18 2016 |
311 |
243.3 |
| Nov 11 2016 |
316 |
243.3 |
| Nov 11 2016 |
1464 |
306.03 |
| Nov 11 2016 |
1006 |
291.12 |
| Nov 11 2016 |
311 |
243.3 |
| Nov 04 2016 |
1464 |
306.03 |
| Nov 04 2016 |
316 |
243.3 |
| Nov 04 2016 |
1006 |
291.12 |
| Nov 04 2016 |
311 |
243.3 |
| Oct 28 2016 |
1005 |
291.12 |
| Oct 28 2016 |
1464 |
306.03 |
| Oct 28 2016 |
316 |
243.3 |
| Oct 28 2016 |
311 |
243.3 |
| Oct 21 2016 |
1464 |
306.03 |
| Oct 21 2016 |
316 |
243.3 |
| Oct 21 2016 |
1008 |
291.12 |
| Oct 21 2016 |
312 |
243.3 |
| Oct 14 2016 |
317 |
243.3 |
| Oct 14 2016 |
1463 |
306.03 |
| Oct 14 2016 |
1010 |
291.12 |
| Oct 14 2016 |
312 |
243.3 |
| Oct 07 2016 |
1013 |
291.12 |
| Oct 07 2016 |
317 |
243.3 |
| Oct 07 2016 |
1464 |
306.03 |
| Oct 07 2016 |
312 |
243.3 |
| Sep 30 2016 |
1491 |
306.03 |
| Sep 30 2016 |
318 |
243.3 |
| Sep 30 2016 |
1014 |
291.12 |
| Sep 30 2016 |
312 |
243.3 |
| Sep 23 2016 |
1491 |
306.03 |
| Sep 23 2016 |
318 |
243.3 |
| Sep 23 2016 |
1009 |
291.12 |
| Sep 23 2016 |
311 |
243.3 |
| Sep 16 2016 |
1492 |
306.03 |
| Sep 16 2016 |
322 |
243.3 |
| Sep 16 2016 |
1010 |
291.12 |
| Sep 16 2016 |
315 |
243.3 |
| Sep 09 2016 |
1575 |
306.03 |
| Sep 09 2016 |
329 |
243.3 |
| Sep 09 2016 |
1024 |
291.12 |
| Sep 09 2016 |
323 |
243.3 |
| Sep 02 2016 |
1604 |
306.03 |
| Sep 02 2016 |
347 |
243.3 |
| Sep 02 2016 |
1034 |
291.12 |
| Sep 02 2016 |
339 |
243.3 |
| Aug 26 2016 |
346 |
243.3 |
| Aug 26 2016 |
1590 |
306.03 |
| Aug 26 2016 |
971 |
291.12 |
| Aug 26 2016 |
345 |
243.3 |
| Aug 19 2016 |
975 |
291.12 |
| Aug 19 2016 |
348 |
243.3 |
| Aug 19 2016 |
1616 |
306.03 |
| Aug 19 2016 |
344 |
243.3 |
| Aug 12 2016 |
1931 |
306.03 |
| Aug 12 2016 |
351 |
243.3 |
| Aug 12 2016 |
958 |
291.12 |
| Aug 12 2016 |
554 |
243.9 |
| Aug 05 2016 |
367 |
243.3 |
| Aug 05 2016 |
1951 |
306.03 |
| Aug 05 2016 |
1028 |
291.12 |
| Aug 05 2016 |
638 |
243.9 |
| Jul 29 2016 |
975 |
291.12 |
| Jul 29 2016 |
1924 |
306.03 |
| Jul 29 2016 |
369 |
243.3 |
| Jul 29 2016 |
625 |
243.9 |
| Jul 22 2016 |
1024 |
291.12 |
| Jul 22 2016 |
2003 |
306.03 |
| Jul 22 2016 |
382 |
243.3 |
| Jul 22 2016 |
643 |
243.9 |
| Jun 22 2016 |
1547 |
289.65 |
| Jun 22 2016 |
2412 |
289.65 |
| Jun 15 2016 |
1583 |
289.65 |
| Jun 15 2016 |
2477 |
289.65 |
| Jun 08 2016 |
1609 |
289.65 |
| Jun 08 2016 |
2467 |
289.65 |
| Jun 01 2016 |
2200 |
302.85 |
| Jun 01 2016 |
3444 |
302.85 |
| May 25 2016 |
3388 |
324.01 |
| May 25 2016 |
5067 |
324.01 |
| May 18 2016 |
3423 |
324.01 |
| May 18 2016 |
5110 |
324.01 |
| May 11 2016 |
1076 |
271.62 |
| May 11 2016 |
1765 |
271.62 |
| May 04 2016 |
1037 |
271.62 |
| May 04 2016 |
1750 |
271.62 |
| Apr 27 2016 |
1091 |
271.62 |
| Apr 27 2016 |
1793 |
271.62 |
| Apr 20 2016 |
1176 |
271.62 |
| Apr 20 2016 |
1888 |
271.62 |
| Jul 15 2015 |
3357 |
323.31 |
| Jul 15 2015 |
5744 |
323.31 |
| Jul 08 2015 |
3379 |
323.31 |
| Jul 08 2015 |
5849 |
323.31 |
| Jul 01 2015 |
3413 |
323.31 |
| Jul 01 2015 |
5896 |
323.31 |
| Jun 24 2015 |
603 |
242.55 |
| Jun 24 2015 |
696 |
258.83 |
| Jun 24 2015 |
1242 |
249.06 |
| Jun 17 2015 |
531 |
238.27 |
| Jun 17 2015 |
693 |
258.83 |
| Jun 17 2015 |
664 |
225.86 |
| Jun 10 2015 |
710 |
258.83 |
| Jun 10 2015 |
555 |
238.27 |
| Jun 10 2015 |
636 |
225.86 |
| Jun 03 2015 |
563 |
238.27 |
| Jun 03 2015 |
784 |
258.83 |
| Jun 03 2015 |
687 |
225.86 |
| May 27 2015 |
559 |
238.27 |
| May 27 2015 |
787 |
258.83 |
| May 27 2015 |
645 |
225.86 |
| May 20 2015 |
797 |
258.83 |
| May 20 2015 |
572 |
238.27 |
| May 20 2015 |
637 |
225.86 |
| May 13 2015 |
145 |
203.84 |
| May 13 2015 |
826 |
258.83 |
| May 13 2015 |
225 |
197.62 |
| May 06 2015 |
783 |
258.83 |
| May 06 2015 |
117 |
203.84 |
| May 06 2015 |
174 |
197.62 |
| Apr 29 2015 |
126 |
203.84 |
| Apr 29 2015 |
26 |
140.74 |
| Apr 29 2015 |
473 |
241.76 |
| Apr 29 2015 |
192 |
197.62 |
| Apr 22 2015 |
478 |
241.76 |
| Apr 22 2015 |
126 |
203.84 |
| Apr 22 2015 |
22 |
140.74 |
| Apr 22 2015 |
181 |
197.62 |
| Apr 15 2015 |
23 |
140.74 |
| Apr 15 2015 |
134 |
203.84 |
| Apr 15 2015 |
290 |
227.41 |
| Apr 15 2015 |
189 |
197.62 |
| Apr 08 2015 |
287 |
227.41 |
| Apr 08 2015 |
140 |
203.84 |
| Apr 08 2015 |
23 |
140.74 |
| Apr 08 2015 |
188 |
197.62 |
| Apr 01 2015 |
17 |
131.51 |
| Apr 01 2015 |
135 |
202.62 |
| Apr 01 2015 |
191 |
213.99 |
| Apr 01 2015 |
211 |
197.62 |
| Mar 25 2015 |
129 |
202.62 |
| Mar 25 2015 |
197 |
213.99 |
| Mar 25 2015 |
17 |
131.51 |
| Mar 25 2015 |
208 |
197.62 |
| Mar 18 2015 |
103 |
197.57 |
| Mar 18 2015 |
21 |
134.44 |
| Mar 18 2015 |
107 |
196.54 |
| Mar 18 2015 |
223 |
197.62 |
| Mar 11 2015 |
110 |
196.54 |
| Mar 11 2015 |
103 |
197.57 |
| Mar 11 2015 |
22 |
134.44 |
| Mar 11 2015 |
305 |
197.62 |
| Mar 04 2015 |
22 |
134.44 |
| Mar 04 2015 |
104 |
197.57 |
| Mar 04 2015 |
113 |
196.54 |
| Mar 04 2015 |
307 |
197.62 |
| Feb 25 2015 |
114 |
196.54 |
| Feb 25 2015 |
22 |
134.44 |
| Feb 25 2015 |
104 |
197.57 |
| Feb 25 2015 |
315 |
197.62 |
| Feb 18 2015 |
118 |
196.54 |
| Feb 18 2015 |
21 |
134.44 |
| Feb 18 2015 |
105 |
197.57 |
| Feb 18 2015 |
318 |
197.62 |
| Feb 11 2015 |
118 |
196.54 |
| Feb 11 2015 |
107 |
197.57 |
| Feb 11 2015 |
21 |
134.44 |
| Feb 11 2015 |
318 |
197.62 |
| Feb 04 2015 |
107 |
197.57 |
| Feb 04 2015 |
21 |
134.44 |
| Feb 04 2015 |
118 |
196.54 |
| Feb 04 2015 |
318 |
197.62 |
| Jan 28 2015 |
21 |
134.44 |
| Jan 28 2015 |
107 |
197.57 |
| Jan 28 2015 |
117 |
196.54 |
| Jan 28 2015 |
317 |
197.62 |
| Jan 21 2015 |
21 |
134.44 |
| Jan 21 2015 |
107 |
197.57 |
| Jan 21 2015 |
118 |
196.54 |
| Jan 21 2015 |
319 |
197.62 |
| Jan 14 2015 |
119 |
196.54 |
| Jan 14 2015 |
21 |
134.44 |
| Jan 14 2015 |
107 |
197.57 |
| Jan 14 2015 |
320 |
197.62 |
| Jan 07 2015 |
119 |
196.54 |
| Jan 07 2015 |
107 |
197.57 |
| Jan 07 2015 |
21 |
134.44 |
| Jan 07 2015 |
320 |
197.62 |
| Dec 31 2014 |
107 |
197.57 |
| Dec 31 2014 |
119 |
196.54 |
| Dec 31 2014 |
21 |
134.44 |
| Dec 31 2014 |
320 |
197.62 |
| Dec 24 2014 |
119 |
196.54 |
| Dec 24 2014 |
107 |
197.57 |
| Dec 24 2014 |
21 |
134.44 |
| Dec 24 2014 |
320 |
197.62 |
| Dec 17 2014 |
21 |
134.44 |
| Dec 17 2014 |
107 |
197.57 |
| Dec 17 2014 |
119 |
196.54 |
| Dec 17 2014 |
320 |
197.62 |
| Dec 10 2014 |
21 |
134.44 |
| Dec 10 2014 |
107 |
197.57 |
| Dec 10 2014 |
119 |
196.54 |
| Dec 10 2014 |
320 |
197.62 |
| Dec 03 2014 |
21 |
134.44 |
| Dec 03 2014 |
107 |
197.57 |
| Dec 03 2014 |
119 |
196.54 |
| Dec 03 2014 |
320 |
197.62 |
| Nov 26 2014 |
119 |
196.54 |
| Nov 26 2014 |
107 |
197.57 |
| Nov 26 2014 |
21 |
134.44 |
| Nov 26 2014 |
320 |
197.62 |
| Nov 19 2014 |
21 |
134.44 |
| Nov 19 2014 |
107 |
197.57 |
| Nov 19 2014 |
119 |
196.54 |
| Nov 19 2014 |
320 |
197.62 |
| Nov 12 2014 |
107 |
197.57 |
| Nov 12 2014 |
21 |
134.44 |
| Nov 12 2014 |
119 |
196.54 |
| Nov 12 2014 |
320 |
197.62 |
| Nov 05 2014 |
119 |
196.54 |
| Nov 05 2014 |
21 |
134.44 |
| Nov 05 2014 |
107 |
197.57 |
| Nov 05 2014 |
320 |
197.62 |
| Oct 29 2014 |
119 |
196.54 |
| Oct 29 2014 |
107 |
197.57 |
| Oct 29 2014 |
21 |
134.44 |
| Oct 29 2014 |
320 |
197.62 |
| Oct 22 2014 |
21 |
134.44 |
| Oct 22 2014 |
107 |
197.57 |
| Oct 22 2014 |
119 |
196.54 |
| Oct 22 2014 |
326 |
197.62 |
| Oct 15 2014 |
119 |
196.54 |
| Oct 15 2014 |
107 |
197.57 |
| Oct 15 2014 |
21 |
134.44 |
| Oct 15 2014 |
326 |
197.62 |
| Oct 08 2014 |
119 |
196.54 |
| Oct 08 2014 |
107 |
197.57 |
| Oct 08 2014 |
21 |
134.44 |
| Oct 08 2014 |
326 |
197.62 |
| Oct 01 2014 |
107 |
197.57 |
| Oct 01 2014 |
21 |
134.44 |
| Oct 01 2014 |
119 |
196.54 |
| Oct 01 2014 |
324 |
197.62 |
| Sep 24 2014 |
21 |
134.44 |
| Sep 24 2014 |
107 |
197.57 |
| Sep 24 2014 |
119 |
196.54 |
| Sep 24 2014 |
324 |
197.62 |
| Sep 17 2014 |
120 |
196.54 |
| Sep 17 2014 |
21 |
134.44 |
| Sep 17 2014 |
108 |
197.57 |
| Sep 17 2014 |
326 |
197.62 |
| Sep 10 2014 |
21 |
134.44 |
| Sep 10 2014 |
105 |
197.57 |
| Sep 10 2014 |
121 |
196.54 |
| Sep 10 2014 |
326 |
197.62 |
| Sep 03 2014 |
21 |
134.44 |
| Sep 03 2014 |
107 |
197.57 |
| Sep 03 2014 |
125 |
196.54 |
| Sep 03 2014 |
326 |
197.62 |
| Aug 27 2014 |
107 |
197.57 |
| Aug 27 2014 |
21 |
134.44 |
| Aug 27 2014 |
125 |
196.54 |
| Aug 27 2014 |
327 |
197.62 |
| Aug 20 2014 |
128 |
196.54 |
| Aug 20 2014 |
109 |
197.57 |
| Aug 20 2014 |
21 |
134.44 |
| Aug 20 2014 |
335 |
197.62 |
| Aug 13 2014 |
21 |
134.44 |
| Aug 13 2014 |
111 |
197.57 |
| Aug 13 2014 |
119 |
194.32 |
| Aug 13 2014 |
214 |
184.36 |
| Aug 06 2014 |
22 |
134.44 |
| Aug 06 2014 |
111 |
197.57 |
| Aug 06 2014 |
121 |
194.32 |
| Aug 06 2014 |
213 |
184.36 |
| Jul 30 2014 |
122 |
194.32 |
| Jul 30 2014 |
111 |
197.57 |
| Jul 30 2014 |
21 |
134.44 |
| Jul 30 2014 |
213 |
184.36 |
| Jul 23 2014 |
105 |
197.57 |
| Jul 23 2014 |
14 |
134.44 |
| Jul 23 2014 |
122 |
194.32 |
| Jul 23 2014 |
198 |
184.36 |
| Jul 16 2014 |
91 |
197.57 |
| Jul 16 2014 |
14 |
134.44 |
| Jul 16 2014 |
122 |
194.32 |
| Jul 16 2014 |
184 |
184.36 |
| Jul 09 2014 |
14 |
134.44 |
| Jul 09 2014 |
104 |
197.57 |
| Jul 09 2014 |
121 |
194.32 |
| Jul 09 2014 |
180 |
184.36 |
| Jul 02 2014 |
109 |
197.57 |
| Jul 02 2014 |
14 |
134.44 |
| Jul 02 2014 |
128 |
194.32 |
| Jul 02 2014 |
186 |
184.36 |
| Jun 25 2014 |
14 |
134.44 |
| Jun 25 2014 |
247 |
213.13 |
| Jun 25 2014 |
182 |
201.59 |
| Jun 25 2014 |
291 |
195.45 |
| Jun 18 2014 |
14 |
134.44 |
| Jun 18 2014 |
246 |
213.13 |
| Jun 18 2014 |
183 |
201.59 |
| Jun 18 2014 |
285 |
195.45 |
| Jun 11 2014 |
100 |
188.36 |
| Jun 11 2014 |
15 |
133.46 |
| Jun 11 2014 |
14 |
165.21 |
| Jun 11 2014 |
305 |
195.45 |
| Jun 04 2014 |
15 |
133.46 |
| Jun 04 2014 |
17 |
165.21 |
| Jun 04 2014 |
105 |
188.36 |
| Jun 04 2014 |
319 |
195.45 |
| May 28 2014 |
17 |
165.21 |
| May 28 2014 |
15 |
133.46 |
| May 28 2014 |
116 |
188.36 |
| May 28 2014 |
331 |
195.45 |
| May 21 2014 |
117 |
188.36 |
| May 21 2014 |
12 |
159.98 |
| May 21 2014 |
15 |
133.46 |
| May 21 2014 |
365 |
197.9 |
| May 14 2014 |
122 |
188.36 |
| May 14 2014 |
12 |
159.98 |
| May 14 2014 |
15 |
133.46 |
| May 14 2014 |
513 |
207.21 |
| May 07 2014 |
16 |
159.98 |
| May 07 2014 |
14 |
131.04 |
| May 07 2014 |
49 |
174.81 |
| May 07 2014 |
97 |
165.42 |
| Apr 30 2014 |
76 |
174.81 |
| Apr 30 2014 |
22 |
159.98 |
| Apr 30 2014 |
27 |
131.04 |
| Apr 30 2014 |
119 |
165.42 |
| Apr 23 2014 |
79 |
174.81 |
| Apr 23 2014 |
23 |
159.98 |
| Apr 23 2014 |
79 |
154.82 |
| Apr 23 2014 |
125 |
165.42 |
| Apr 16 2014 |
80 |
154.82 |
| Apr 16 2014 |
24 |
159.98 |
| Apr 16 2014 |
90 |
174.81 |
| Apr 16 2014 |
72 |
147.83 |
| Apr 09 2014 |
25 |
159.98 |
| Apr 09 2014 |
80 |
154.82 |
| Apr 09 2014 |
92 |
174.81 |
| Apr 09 2014 |
73 |
147.83 |
| Apr 02 2014 |
81 |
170.24 |
| Apr 02 2014 |
28 |
159.98 |
| Apr 02 2014 |
88 |
165.67 |
| Apr 02 2014 |
33 |
153.26 |
| Mar 26 2014 |
91 |
165.67 |
| Mar 26 2014 |
29 |
159.98 |
| Mar 26 2014 |
81 |
170.24 |
| Mar 26 2014 |
33 |
153.26 |
| Mar 19 2014 |
185 |
178.35 |
| Mar 19 2014 |
31 |
159.98 |
| Mar 19 2014 |
121 |
178.69 |
| Mar 19 2014 |
32 |
150.06 |
| Mar 12 2014 |
31 |
159.98 |
| Mar 12 2014 |
167 |
176.32 |
| Mar 12 2014 |
91 |
170.51 |
| Mar 12 2014 |
32 |
150.06 |
| Mar 05 2014 |
98 |
170.51 |
| Mar 05 2014 |
31 |
159.98 |
| Mar 05 2014 |
167 |
176.32 |
| Mar 05 2014 |
34 |
150.06 |
| Feb 26 2014 |
31 |
159.98 |
| Feb 26 2014 |
172 |
176.32 |
| Feb 26 2014 |
106 |
170.51 |
| Feb 26 2014 |
34 |
150.06 |
| Feb 19 2014 |
172 |
176.32 |
| Feb 19 2014 |
35 |
159.98 |
| Feb 19 2014 |
109 |
170.51 |
| Feb 19 2014 |
39 |
150.06 |
| Feb 12 2014 |
114 |
170.51 |
| Feb 12 2014 |
35 |
159.98 |
| Feb 12 2014 |
175 |
176.32 |
| Feb 12 2014 |
39 |
150.06 |
| Feb 05 2014 |
175 |
176.32 |
| Feb 05 2014 |
35 |
159.98 |
| Feb 05 2014 |
114 |
170.51 |
| Feb 05 2014 |
39 |
150.06 |
| Jan 29 2014 |
35 |
159.98 |
| Jan 29 2014 |
175 |
176.32 |
| Jan 29 2014 |
113 |
170.51 |
| Jan 29 2014 |
39 |
150.06 |
| Jan 22 2014 |
176 |
176.32 |
| Jan 22 2014 |
35 |
159.98 |
| Jan 22 2014 |
114 |
170.51 |
| Jan 22 2014 |
39 |
150.06 |
| Jan 15 2014 |
176 |
176.32 |
| Jan 15 2014 |
35 |
159.98 |
| Jan 15 2014 |
114 |
170.51 |
| Jan 15 2014 |
39 |
150.06 |
| Jan 08 2014 |
35 |
159.98 |
| Jan 08 2014 |
176 |
176.32 |
| Jan 08 2014 |
114 |
170.51 |
| Jan 08 2014 |
39 |
150.06 |
| Jan 01 2014 |
35 |
159.98 |
| Jan 01 2014 |
176 |
176.32 |
| Jan 01 2014 |
114 |
170.51 |
| Jan 01 2014 |
39 |
150.06 |
| Dec 25 2013 |
114 |
170.51 |
| Dec 25 2013 |
176 |
176.32 |
| Dec 25 2013 |
35 |
159.98 |
| Dec 25 2013 |
39 |
150.06 |
| Dec 18 2013 |
176 |
176.32 |
| Dec 18 2013 |
35 |
159.98 |
| Dec 18 2013 |
114 |
170.51 |
| Dec 18 2013 |
39 |
150.06 |
| Dec 11 2013 |
176 |
176.32 |
| Dec 11 2013 |
35 |
159.98 |
| Dec 11 2013 |
114 |
170.51 |
| Dec 11 2013 |
39 |
150.06 |
| Dec 04 2013 |
114 |
170.51 |
| Dec 04 2013 |
35 |
159.98 |
| Dec 04 2013 |
176 |
176.32 |
| Dec 04 2013 |
39 |
150.06 |
| Nov 27 2013 |
114 |
170.51 |
| Nov 27 2013 |
35 |
159.98 |
| Nov 27 2013 |
176 |
176.32 |
| Nov 27 2013 |
39 |
150.06 |
| Nov 20 2013 |
35 |
159.98 |
| Nov 20 2013 |
176 |
176.32 |
| Nov 20 2013 |
114 |
170.51 |
| Nov 20 2013 |
39 |
150.06 |
| Nov 13 2013 |
114 |
170.51 |
| Nov 13 2013 |
35 |
159.98 |
| Nov 13 2013 |
176 |
176.32 |
| Nov 13 2013 |
39 |
150.06 |
| Nov 06 2013 |
114 |
170.51 |
| Nov 06 2013 |
176 |
176.32 |
| Nov 06 2013 |
35 |
159.98 |
| Nov 06 2013 |
39 |
150.06 |
| Oct 30 2013 |
176 |
176.32 |
| Oct 30 2013 |
35 |
159.98 |
| Oct 30 2013 |
114 |
170.51 |
| Oct 30 2013 |
39 |
150.06 |
| Oct 23 2013 |
35 |
159.98 |
| Oct 23 2013 |
176 |
176.32 |
| Oct 23 2013 |
114 |
170.51 |
| Oct 23 2013 |
39 |
150.06 |
| Oct 16 2013 |
114 |
170.51 |
| Oct 16 2013 |
35 |
159.98 |
| Oct 16 2013 |
176 |
176.32 |
| Oct 16 2013 |
39 |
150.06 |
| Oct 09 2013 |
176 |
176.32 |
| Oct 09 2013 |
35 |
159.98 |
| Oct 09 2013 |
114 |
170.51 |
| Oct 09 2013 |
39 |
150.06 |
| Oct 02 2013 |
35 |
159.98 |
| Oct 02 2013 |
180 |
176.32 |
| Oct 02 2013 |
114 |
170.51 |
| Oct 02 2013 |
40 |
150.06 |
| Sep 25 2013 |
27 |
157.33 |
| Sep 25 2013 |
180 |
176.32 |
| Sep 25 2013 |
114 |
170.51 |
| Sep 25 2013 |
40 |
150.06 |
| Sep 18 2013 |
115 |
170.51 |
| Sep 18 2013 |
28 |
157.33 |
| Sep 18 2013 |
180 |
176.32 |
| Sep 18 2013 |
43 |
150.06 |
| Sep 11 2013 |
180 |
176.32 |
| Sep 11 2013 |
32 |
157.33 |
| Sep 11 2013 |
124 |
170.51 |
| Sep 11 2013 |
47 |
150.06 |
| Sep 04 2013 |
27 |
157.33 |
| Sep 04 2013 |
181 |
176.32 |
| Sep 04 2013 |
127 |
170.51 |
| Sep 04 2013 |
45 |
150.06 |
| Aug 28 2013 |
134 |
170.51 |
| Aug 28 2013 |
185 |
176.32 |
| Aug 28 2013 |
27 |
157.33 |
| Aug 28 2013 |
45 |
150.06 |
| Aug 21 2013 |
185 |
176.32 |
| Aug 21 2013 |
29 |
157.33 |
| Aug 21 2013 |
136 |
170.51 |
| Aug 21 2013 |
46 |
150.06 |
| Aug 14 2013 |
29 |
157.33 |
| Aug 14 2013 |
187 |
176.32 |
| Aug 14 2013 |
138 |
170.51 |
| Aug 14 2013 |
47 |
150.06 |
| Aug 07 2013 |
188 |
176.32 |
| Aug 07 2013 |
29 |
157.33 |
| Aug 07 2013 |
139 |
170.51 |
| Aug 07 2013 |
47 |
150.06 |
| Jul 31 2013 |
191 |
176.32 |
| Jul 31 2013 |
31 |
157.33 |
| Jul 31 2013 |
145 |
170.51 |
| Jul 31 2013 |
49 |
150.06 |
| Jul 24 2013 |
36 |
156.55 |
| Jul 24 2013 |
191 |
176.32 |
| Jul 24 2013 |
149 |
170.51 |
| Jul 24 2013 |
54 |
150.06 |
| Jul 17 2013 |
36 |
156.55 |
| Jul 17 2013 |
190 |
176.32 |
| Jul 17 2013 |
149 |
170.51 |
| Jul 17 2013 |
54 |
150.06 |
| Jul 10 2013 |
150 |
170.51 |
| Jul 10 2013 |
33 |
156.55 |
| Jul 10 2013 |
191 |
176.32 |
| Jul 10 2013 |
50 |
150.06 |
| Jul 03 2013 |
36 |
156.55 |
| Jul 03 2013 |
193 |
176.32 |
| Jul 03 2013 |
150 |
170.51 |
| Jul 03 2013 |
49 |
150.06 |
| Jun 26 2013 |
196 |
176.32 |
| Jun 26 2013 |
36 |
156.55 |
| Jun 26 2013 |
154 |
170.51 |
| Jun 26 2013 |
51 |
150.06 |
| Jun 19 2013 |
168 |
170.51 |
| Jun 19 2013 |
206 |
176.32 |
| Jun 19 2013 |
36 |
156.55 |
| Jun 19 2013 |
50 |
150.06 |
| Jun 12 2013 |
229 |
178.01 |
| Jun 12 2013 |
329 |
188.78 |
| Jun 12 2013 |
239 |
177.57 |
| Jun 12 2013 |
415 |
185.08 |
| Jun 05 2013 |
235 |
177.57 |
| Jun 05 2013 |
332 |
188.78 |
| Jun 05 2013 |
304 |
185.66 |
| Jun 05 2013 |
571 |
193.15 |
| May 29 2013 |
423 |
196.19 |
| May 29 2013 |
635 |
206.52 |
| May 29 2013 |
239 |
177.57 |
| May 29 2013 |
611 |
194.71 |
| May 22 2013 |
445 |
196.19 |
| May 22 2013 |
241 |
177.57 |
| May 22 2013 |
667 |
206.52 |
| May 22 2013 |
626 |
194.71 |
| May 15 2013 |
702 |
206.52 |
| May 15 2013 |
253 |
177.57 |
| May 15 2013 |
453 |
196.19 |
| May 15 2013 |
647 |
194.71 |
| May 08 2013 |
720 |
206.52 |
| May 08 2013 |
232 |
177.57 |
| May 08 2013 |
430 |
196.19 |
| May 08 2013 |
413 |
183.92 |
| May 01 2013 |
509 |
196.19 |
| May 01 2013 |
780 |
206.52 |
| May 01 2013 |
266 |
177.57 |
| May 01 2013 |
472 |
183.92 |
| Apr 24 2013 |
819 |
206.52 |
| Apr 24 2013 |
91 |
153.26 |
| Apr 24 2013 |
537 |
197.37 |
| Apr 24 2013 |
162 |
157.95 |
| Apr 17 2013 |
99 |
153.26 |
| Apr 17 2013 |
862 |
206.52 |
| Apr 17 2013 |
574 |
197.37 |
| Apr 17 2013 |
167 |
157.95 |
| Apr 10 2013 |
880 |
206.52 |
| Apr 10 2013 |
23 |
134.27 |
| Apr 10 2013 |
4 |
114.47 |
| Apr 10 2013 |
191 |
159.2 |
| Apr 03 2013 |
69 |
141.24 |
| Apr 03 2013 |
23 |
134.27 |
| Apr 03 2013 |
881 |
206.52 |
| Apr 03 2013 |
92 |
147.76 |
| Mar 27 2013 |
23 |
134.27 |
| Mar 27 2013 |
906 |
206.52 |
| Mar 27 2013 |
80 |
143.98 |
| Mar 27 2013 |
73 |
144.05 |
| Mar 20 2013 |
20 |
134.27 |
| Mar 20 2013 |
905 |
206.52 |
| Mar 20 2013 |
79 |
143.98 |
| Mar 20 2013 |
44 |
135.79 |
| Mar 13 2013 |
15 |
134.27 |
| Mar 13 2013 |
16 |
126.56 |
| Oct 19 2012 |
360 |
189.71 |
| Oct 19 2012 |
13 |
130.07 |
| Oct 19 2012 |
83 |
143.98 |
| Oct 19 2012 |
112 |
154.53 |
| Sep 23 2012 |
86 |
143.98 |
| Sep 23 2012 |
13 |
130.07 |
| Sep 23 2012 |
498 |
197.65 |
| Sep 23 2012 |
87 |
149.86 |
| Aug 31 2012 |
13 |
130.07 |
| Aug 31 2012 |
507 |
197.65 |
| Aug 31 2012 |
86 |
143.98 |
| Aug 31 2012 |
84 |
149.86 |
| Aug 24 2012 |
86 |
143.98 |
| Aug 24 2012 |
13 |
130.07 |
| Aug 24 2012 |
499 |
197.65 |
| Aug 24 2012 |
85 |
149.86 |
| Aug 10 2012 |
14 |
130.07 |
| Aug 10 2012 |
518 |
197.65 |
| Aug 10 2012 |
86 |
143.98 |
| Aug 10 2012 |
90 |
149.86 |
| Aug 03 2012 |
87 |
143.98 |
| Aug 03 2012 |
14 |
130.07 |
| Aug 03 2012 |
527 |
197.65 |
| Aug 03 2012 |
91 |
149.86 |
| Jul 27 2012 |
86 |
143.98 |
| Jul 27 2012 |
14 |
130.07 |
| Jul 27 2012 |
579 |
200.65 |
| Jul 27 2012 |
25 |
136.12 |
| Jul 06 2012 |
576 |
200.65 |
| Jul 06 2012 |
14 |
130.07 |
| Jul 06 2012 |
89 |
143.98 |
| Jul 06 2012 |
26 |
136.12 |
| Jun 22 2012 |
609 |
200.65 |
| Jun 22 2012 |
13 |
130.07 |
| Jun 22 2012 |
89 |
143.98 |
| Jun 22 2012 |
29 |
136.12 |
| Jun 15 2012 |
41 |
144.64 |
| Jun 15 2012 |
9 |
125.88 |
| Jun 15 2012 |
90 |
143.98 |
| Jun 15 2012 |
14 |
129.73 |
| Jun 08 2012 |
9 |
125.88 |
| Jun 08 2012 |
42 |
144.64 |
| Jun 08 2012 |
90 |
143.98 |
| Jun 08 2012 |
15 |
129.73 |
| Jun 01 2012 |
42 |
144.64 |
| Jun 01 2012 |
19 |
125.88 |
| Jun 01 2012 |
106 |
143.98 |
| Jun 01 2012 |
24 |
129.73 |
| May 25 2012 |
43 |
144.64 |
| May 25 2012 |
19 |
125.88 |
| May 25 2012 |
99 |
143.98 |
| May 25 2012 |
24 |
129.73 |
| May 18 2012 |
22 |
125.88 |
| May 18 2012 |
92 |
144.64 |
| May 18 2012 |
139 |
143.98 |
| May 18 2012 |
31 |
129.73 |
| May 11 2012 |
22 |
125.88 |
| May 11 2012 |
94 |
144.64 |
| May 11 2012 |
137 |
143.98 |
| May 11 2012 |
33 |
129.73 |
| May 04 2012 |
145 |
143.98 |
| May 04 2012 |
110 |
144.64 |
| May 04 2012 |
32 |
125.88 |
| May 04 2012 |
37 |
129.73 |
| Apr 27 2012 |
32 |
125.88 |
| Apr 27 2012 |
110 |
144.64 |
| Apr 27 2012 |
129 |
143.98 |
| Apr 27 2012 |
35 |
129.73 |
| Apr 13 2012 |
242 |
158.73 |
| Apr 13 2012 |
31 |
125.88 |
| Apr 13 2012 |
71 |
137.44 |
| Apr 06 2012 |
183 |
151.81 |
| Mar 27 2012 |
510 |
177.76 |
| Sep 23 2011 |
18 |
122.45 |
| Sep 23 2011 |
81 |
136.65 |
| Sep 23 2011 |
38 |
128.04 |
| Sep 16 2011 |
18 |
122.45 |
| Sep 16 2011 |
80 |
136.65 |
| Sep 16 2011 |
38 |
128.04 |
| Sep 10 2011 |
19 |
122.45 |
| Sep 10 2011 |
80 |
136.65 |
| Sep 10 2011 |
40 |
128.04 |
| Sep 02 2011 |
85 |
136.65 |
| Sep 02 2011 |
19 |
122.45 |
| Sep 02 2011 |
42 |
128.04 |
| Aug 26 2011 |
19 |
122.45 |
| Aug 26 2011 |
86 |
136.65 |
| Aug 26 2011 |
42 |
128.04 |
| Aug 19 2011 |
75 |
136.65 |
| Aug 19 2011 |
19 |
122.45 |
| Aug 19 2011 |
26 |
128.04 |
| Aug 12 2011 |
19 |
122.45 |
| Aug 12 2011 |
75 |
136.65 |
| Aug 12 2011 |
26 |
128.04 |
| Aug 05 2011 |
75 |
136.65 |
| Aug 05 2011 |
19 |
122.45 |
| Aug 05 2011 |
26 |
128.04 |
| Jul 29 2011 |
19 |
122.45 |
| Jul 29 2011 |
75 |
136.65 |
| Jul 29 2011 |
26 |
128.04 |
| Jul 22 2011 |
39 |
136.65 |
| Jul 22 2011 |
10 |
122.45 |
| Jul 22 2011 |
12 |
128.04 |
| Jul 15 2011 |
11 |
122.45 |
| Jul 15 2011 |
39 |
136.65 |
| Jul 15 2011 |
13 |
128.04 |
| Jul 08 2011 |
38 |
136.65 |
| Jul 08 2011 |
15 |
122.45 |
| Jul 08 2011 |
19 |
128.04 |
| Jul 01 2011 |
45 |
136.65 |
| Jul 01 2011 |
39 |
136.65 |
| Jun 17 2011 |
44 |
136.65 |
| Jun 17 2011 |
39 |
136.65 |
| Jun 10 2011 |
40 |
136.65 |
| Jun 10 2011 |
15 |
116.43 |
| Jun 10 2011 |
26 |
126.54 |
| Jun 03 2011 |
41 |
136.65 |
| Jun 03 2011 |
15 |
116.43 |
| Jun 03 2011 |
25 |
126.54 |
| May 29 2011 |
41 |
136.65 |
| May 29 2011 |
15 |
116.43 |
| May 29 2011 |
24 |
126.54 |
| May 06 2011 |
15 |
116.43 |
| May 06 2011 |
100 |
136.65 |
| May 06 2011 |
48 |
126.54 |
| Apr 22 2011 |
22 |
116.43 |
| Apr 22 2011 |
120 |
136.65 |
| Apr 22 2011 |
58 |
126.54 |
| Apr 01 2011 |
116 |
136.65 |
| Apr 01 2011 |
33 |
116.43 |
| Apr 01 2011 |
67 |
126.54 |
| Oct 15 2010 |
506 |
159.43 |
| Oct 15 2010 |
584 |
159.43 |
| Aug 15 2010 |
517 |
159.43 |
| Aug 15 2010 |
595 |
159.43 |
| Aug 01 2010 |
693 |
180.93 |
| Aug 01 2010 |
873 |
180.93 |
| Jul 15 2010 |
617 |
180.93 |
| Jul 15 2010 |
796 |
180.93 |
| Jul 01 2010 |
271 |
149.4 |
| Jul 01 2010 |
11 |
92.08 |
| Jul 01 2010 |
66 |
101.75 |
| Jun 15 2010 |
14 |
92.08 |
| Jun 15 2010 |
256 |
149.4 |
| Jun 15 2010 |
60 |
101.75 |
| Jun 01 2010 |
6 |
86.34 |
| Jun 01 2010 |
15 |
92.08 |
| Jun 01 2010 |
14 |
89.3 |
| May 15 2010 |
16 |
92.08 |
| May 15 2010 |
6 |
86.34 |
| May 15 2010 |
15 |
89.3 |
| Apr 30 2010 |
6 |
86.34 |
| Apr 30 2010 |
15 |
89.3 |
| Apr 15 2010 |
14 |
92.08 |
| Apr 15 2010 |
6 |
86.34 |
| Apr 15 2010 |
7 |
89.3 |
| Apr 02 2010 |
6 |
86.34 |
| Apr 02 2010 |
15 |
92.08 |
| Apr 02 2010 |
7 |
89.3 |
| Aug 30 2009 |
6 |
86.34 |
| Aug 30 2009 |
19 |
92.08 |
| Aug 30 2009 |
9 |
89.3 |
| Aug 15 2009 |
6 |
86.34 |
| Aug 15 2009 |
21 |
92.08 |
| Aug 15 2009 |
9 |
89.3 |
| Aug 01 2009 |
6 |
86.34 |
| Aug 01 2009 |
19 |
92.08 |
| Aug 01 2009 |
9 |
89.3 |
| Jul 15 2009 |
18 |
92.08 |
| Jul 15 2009 |
6 |
86.34 |
| Jul 15 2009 |
9 |
89.3 |
