| Mar 01 2019 |
13922 |
491.17 |
| Mar 01 2019 |
17210 |
549.12 |
| Mar 01 2019 |
21770 |
520.15 |
| Feb 22 2019 |
17547 |
553.73 |
| Feb 22 2019 |
13946 |
491.17 |
| Feb 22 2019 |
23022 |
532.87 |
| Feb 15 2019 |
13857 |
491.17 |
| Feb 15 2019 |
17364 |
553.73 |
| Feb 15 2019 |
22773 |
532.87 |
| Feb 08 2019 |
13703 |
491.17 |
| Feb 08 2019 |
17306 |
553.73 |
| Feb 08 2019 |
22555 |
532.87 |
| Feb 01 2019 |
13733 |
491.17 |
| Feb 01 2019 |
17308 |
553.73 |
| Feb 01 2019 |
22556 |
532.87 |
| Jan 25 2019 |
13742 |
491.17 |
| Jan 25 2019 |
17352 |
553.73 |
| Jan 25 2019 |
22583 |
532.87 |
| Jan 18 2019 |
13754 |
491.17 |
| Jan 18 2019 |
17430 |
553.73 |
| Jan 18 2019 |
22625 |
532.87 |
| Jan 11 2019 |
13740 |
491.17 |
| Jan 11 2019 |
17430 |
553.73 |
| Jan 11 2019 |
22599 |
532.87 |
| Jan 04 2019 |
17431 |
553.73 |
| Jan 04 2019 |
13755 |
491.17 |
| Jan 04 2019 |
22612 |
532.87 |
| Dec 28 2018 |
13755 |
491.17 |
| Dec 28 2018 |
17431 |
553.73 |
| Dec 28 2018 |
22612 |
532.87 |
| Dec 21 2018 |
13755 |
491.17 |
| Dec 21 2018 |
17431 |
553.73 |
| Dec 21 2018 |
22612 |
532.87 |
| Dec 14 2018 |
17431 |
553.73 |
| Dec 14 2018 |
13755 |
491.17 |
| Dec 14 2018 |
22612 |
532.87 |
| Dec 07 2018 |
13749 |
491.17 |
| Dec 07 2018 |
17431 |
553.73 |
| Dec 07 2018 |
22602 |
532.87 |
| Nov 30 2018 |
17431 |
553.73 |
| Nov 30 2018 |
13749 |
491.17 |
| Nov 30 2018 |
22602 |
532.87 |
| Nov 23 2018 |
17431 |
553.73 |
| Nov 23 2018 |
13749 |
491.17 |
| Nov 23 2018 |
22602 |
532.87 |
| Nov 16 2018 |
13749 |
491.17 |
| Nov 16 2018 |
17431 |
553.73 |
| Nov 16 2018 |
22602 |
532.87 |
| Nov 09 2018 |
13749 |
491.17 |
| Nov 09 2018 |
17432 |
553.73 |
| Nov 09 2018 |
22603 |
532.87 |
| Nov 02 2018 |
13749 |
491.17 |
| Nov 02 2018 |
17432 |
553.73 |
| Nov 02 2018 |
22566 |
532.87 |
| Oct 26 2018 |
17422 |
553.73 |
| Oct 26 2018 |
13749 |
491.17 |
| Oct 26 2018 |
22557 |
532.87 |
| Oct 19 2018 |
13749 |
491.17 |
| Oct 19 2018 |
17458 |
553.73 |
| Oct 19 2018 |
22587 |
532.87 |
| Oct 12 2018 |
13728 |
491.17 |
| Oct 12 2018 |
17380 |
553.73 |
| Oct 12 2018 |
22521 |
532.87 |
| Oct 05 2018 |
17401 |
553.73 |
| Oct 05 2018 |
13697 |
491.17 |
| Oct 05 2018 |
22641 |
532.87 |
| Sep 28 2018 |
13710 |
491.17 |
| Sep 28 2018 |
16990 |
553.73 |
| Sep 28 2018 |
22113 |
532.87 |
| Sep 21 2018 |
13678 |
491.17 |
| Sep 21 2018 |
16942 |
553.73 |
| Sep 21 2018 |
22074 |
532.87 |
| Sep 14 2018 |
13749 |
491.17 |
| Sep 14 2018 |
17007 |
553.73 |
| Sep 14 2018 |
22142 |
532.87 |
| Sep 07 2018 |
17335 |
553.73 |
| Sep 07 2018 |
13880 |
491.17 |
| Sep 07 2018 |
22572 |
532.87 |
| Aug 31 2018 |
17371 |
553.73 |
| Aug 31 2018 |
13975 |
491.17 |
| Aug 31 2018 |
22649 |
532.87 |
| Aug 24 2018 |
17427 |
553.73 |
| Aug 24 2018 |
13847 |
491.17 |
| Aug 24 2018 |
22619 |
532.87 |
| Aug 17 2018 |
14088 |
491.17 |
| Aug 17 2018 |
17345 |
553.73 |
| Aug 17 2018 |
22909 |
532.87 |
| Aug 10 2018 |
14079 |
491.17 |
| Aug 10 2018 |
17320 |
553.73 |
| Aug 10 2018 |
23013 |
532.87 |
| Aug 03 2018 |
14227 |
491.17 |
| Aug 03 2018 |
17545 |
553.73 |
| Aug 03 2018 |
23199 |
532.87 |
| Jul 27 2018 |
14243 |
491.17 |
| Jul 27 2018 |
17778 |
553.73 |
| Jul 27 2018 |
23300 |
532.87 |
| Jul 20 2018 |
14463 |
491.17 |
| Jul 20 2018 |
17743 |
553.73 |
| Jul 20 2018 |
23588 |
532.87 |
| Jul 13 2018 |
17992 |
553.73 |
| Jul 13 2018 |
14263 |
491.17 |
| Jul 13 2018 |
23371 |
532.87 |
| Jul 06 2018 |
14226 |
491.17 |
| Jul 06 2018 |
17842 |
553.73 |
| Jul 06 2018 |
23209 |
532.87 |
| Jun 29 2018 |
17853 |
553.73 |
| Jun 29 2018 |
14221 |
491.17 |
| Jun 29 2018 |
23158 |
532.87 |
| Jun 22 2018 |
14531 |
491.17 |
| Jun 22 2018 |
18145 |
553.73 |
| Jun 22 2018 |
23520 |
532.87 |
| Jun 15 2018 |
18270 |
553.73 |
| Jun 15 2018 |
14478 |
491.17 |
| Jun 15 2018 |
23547 |
532.87 |
| Jun 08 2018 |
14646 |
491.17 |
| Jun 08 2018 |
18354 |
553.73 |
| Jun 08 2018 |
23740 |
532.87 |
| Jun 01 2018 |
18765 |
553.73 |
| Jun 01 2018 |
14752 |
491.17 |
| Jun 01 2018 |
24103 |
532.87 |
| May 25 2018 |
14809 |
491.17 |
| May 25 2018 |
18837 |
553.73 |
| May 25 2018 |
24295 |
532.87 |
| May 18 2018 |
18997 |
553.73 |
| May 18 2018 |
14803 |
491.17 |
| May 18 2018 |
24399 |
532.87 |
| May 11 2018 |
14748 |
491.17 |
| May 11 2018 |
19038 |
553.73 |
| May 11 2018 |
24535 |
532.87 |
| May 04 2018 |
14963 |
491.17 |
| May 04 2018 |
19417 |
553.73 |
| May 04 2018 |
24749 |
532.87 |
| Apr 27 2018 |
14993 |
491.17 |
| Apr 27 2018 |
19246 |
553.73 |
| Apr 27 2018 |
24616 |
532.87 |
| Apr 20 2018 |
15118 |
491.17 |
| Apr 20 2018 |
19303 |
553.73 |
| Apr 20 2018 |
24785 |
532.87 |
| Apr 13 2018 |
15075 |
491.17 |
| Apr 13 2018 |
19075 |
553.73 |
| Apr 13 2018 |
24649 |
532.87 |
| Apr 06 2018 |
14982 |
491.17 |
| Apr 06 2018 |
19508 |
553.73 |
| Apr 06 2018 |
24785 |
532.87 |
| Mar 30 2018 |
16284 |
505.73 |
| Mar 30 2018 |
19251 |
540.76 |
| Mar 30 2018 |
24562 |
526.75 |
| Mar 23 2018 |
18893 |
531.97 |
| Mar 23 2018 |
16297 |
505.73 |
| Mar 23 2018 |
23983 |
518.85 |
| Mar 16 2018 |
18747 |
531.97 |
| Mar 16 2018 |
16351 |
505.73 |
| Mar 16 2018 |
23962 |
518.85 |
| Mar 09 2018 |
17316 |
520.3 |
| Mar 09 2018 |
17430 |
514.83 |
| Mar 09 2018 |
23794 |
517.56 |
| Mar 02 2018 |
17466 |
519.81 |
| Mar 02 2018 |
17510 |
514.83 |
| Mar 02 2018 |
24118 |
518.15 |
| Feb 23 2018 |
21408 |
582.04 |
| Feb 23 2018 |
17639 |
519.81 |
| Feb 23 2018 |
27318 |
550.92 |
| Feb 16 2018 |
18575 |
533.99 |
| Feb 16 2018 |
21271 |
576.03 |
| Feb 16 2018 |
26057 |
536.16 |
| Feb 09 2018 |
18594 |
533.99 |
| Feb 09 2018 |
21012 |
576.03 |
| Feb 09 2018 |
25738 |
536.16 |
| Feb 02 2018 |
18558 |
533.99 |
| Feb 02 2018 |
20875 |
576.03 |
| Feb 02 2018 |
25636 |
536.16 |
| Jan 26 2018 |
18593 |
533.99 |
| Jan 26 2018 |
20973 |
576.03 |
| Jan 26 2018 |
25700 |
536.16 |
| Jan 19 2018 |
18599 |
533.99 |
| Jan 19 2018 |
20964 |
576.03 |
| Jan 19 2018 |
25696 |
536.16 |
| Jan 12 2018 |
18587 |
533.99 |
| Jan 12 2018 |
21002 |
576.03 |
| Jan 12 2018 |
25711 |
536.16 |
| Jan 05 2018 |
21002 |
576.03 |
| Jan 05 2018 |
18619 |
533.99 |
| Jan 05 2018 |
25737 |
536.16 |
| Dec 29 2017 |
18620 |
533.99 |
| Dec 29 2017 |
21002 |
576.03 |
| Dec 29 2017 |
25737 |
536.16 |
| Dec 22 2017 |
18622 |
533.99 |
| Dec 22 2017 |
21002 |
576.03 |
| Dec 22 2017 |
25739 |
536.16 |
| Dec 15 2017 |
21002 |
576.03 |
| Dec 15 2017 |
18606 |
533.99 |
| Dec 15 2017 |
25727 |
536.16 |
| Dec 08 2017 |
21002 |
576.03 |
| Dec 08 2017 |
18606 |
533.99 |
| Dec 08 2017 |
25727 |
536.16 |
| Dec 01 2017 |
18606 |
533.99 |
| Dec 01 2017 |
21002 |
576.03 |
| Dec 01 2017 |
25727 |
536.16 |
| Nov 24 2017 |
21002 |
576.03 |
| Nov 24 2017 |
18606 |
533.99 |
| Nov 24 2017 |
25727 |
536.16 |
| Nov 17 2017 |
21003 |
576.03 |
| Nov 17 2017 |
18606 |
533.99 |
| Nov 17 2017 |
25728 |
536.16 |
| Nov 10 2017 |
18606 |
533.99 |
| Nov 10 2017 |
21046 |
576.03 |
| Nov 10 2017 |
25749 |
536.16 |
| Nov 03 2017 |
18607 |
533.99 |
| Nov 03 2017 |
21046 |
576.03 |
| Nov 03 2017 |
25750 |
536.16 |
| Oct 27 2017 |
21056 |
576.03 |
| Oct 27 2017 |
18607 |
533.99 |
| Oct 27 2017 |
25783 |
536.16 |
| Oct 20 2017 |
18635 |
533.99 |
| Oct 20 2017 |
20934 |
576.03 |
| Oct 20 2017 |
25712 |
536.16 |
| Oct 13 2017 |
18635 |
533.99 |
| Oct 13 2017 |
20992 |
576.03 |
| Oct 13 2017 |
25756 |
536.16 |
| Oct 06 2017 |
18621 |
533.99 |
| Oct 06 2017 |
20975 |
576.03 |
| Oct 06 2017 |
25743 |
536.16 |
| Sep 29 2017 |
20973 |
576.03 |
| Sep 29 2017 |
18647 |
533.99 |
| Sep 29 2017 |
25654 |
536.16 |
| Sep 22 2017 |
18636 |
533.99 |
| Sep 22 2017 |
21301 |
576.03 |
| Sep 22 2017 |
25921 |
536.16 |
| Sep 15 2017 |
18728 |
533.99 |
| Sep 15 2017 |
21261 |
576.03 |
| Sep 15 2017 |
25981 |
536.16 |
| Sep 08 2017 |
21181 |
576.03 |
| Sep 08 2017 |
18748 |
533.99 |
| Sep 08 2017 |
26108 |
536.16 |
| Sep 01 2017 |
19021 |
533.99 |
| Sep 01 2017 |
21233 |
576.03 |
| Sep 01 2017 |
26231 |
536.16 |
| Aug 25 2017 |
19535 |
541.32 |
| Aug 25 2017 |
21610 |
576.03 |
| Aug 25 2017 |
28632 |
562.15 |
| Aug 18 2017 |
19564 |
541.32 |
| Aug 18 2017 |
21683 |
576.03 |
| Aug 18 2017 |
28772 |
562.15 |
| Aug 11 2017 |
19486 |
541.32 |
| Aug 11 2017 |
21770 |
576.03 |
| Aug 11 2017 |
28804 |
562.15 |
| Aug 04 2017 |
19668 |
541.32 |
| Aug 04 2017 |
21873 |
576.03 |
| Aug 04 2017 |
29094 |
562.15 |
| Jul 28 2017 |
19724 |
541.32 |
| Jul 28 2017 |
22035 |
576.03 |
| Jul 28 2017 |
29290 |
562.15 |
| Jul 21 2017 |
22020 |
576.03 |
| Jul 21 2017 |
19856 |
541.32 |
| Jul 21 2017 |
29460 |
562.15 |
| Jul 14 2017 |
19999 |
541.32 |
| Jul 14 2017 |
22146 |
576.03 |
| Jul 14 2017 |
29603 |
562.15 |
| Jul 07 2017 |
20056 |
541.32 |
| Jul 07 2017 |
22258 |
576.03 |
| Jul 07 2017 |
29714 |
562.15 |
| Jun 30 2017 |
22291 |
576.03 |
| Jun 30 2017 |
20166 |
541.32 |
| Jun 30 2017 |
29800 |
562.15 |
| Jun 23 2017 |
22541 |
576.03 |
| Jun 23 2017 |
21278 |
541.32 |
| Jun 23 2017 |
29983 |
562.15 |
| Jun 16 2017 |
21329 |
541.32 |
| Jun 16 2017 |
22545 |
576.03 |
| Jun 16 2017 |
29980 |
562.15 |
| Jun 09 2017 |
22451 |
576.03 |
| Jun 09 2017 |
21432 |
541.32 |
| Jun 09 2017 |
29906 |
562.15 |
| Jun 02 2017 |
22916 |
576.03 |
| Jun 02 2017 |
21478 |
541.32 |
| Jun 02 2017 |
30303 |
562.15 |
| May 26 2017 |
21697 |
541.32 |
| May 26 2017 |
22974 |
576.03 |
| May 26 2017 |
30472 |
562.15 |
| May 19 2017 |
21749 |
541.32 |
| May 19 2017 |
23591 |
576.03 |
| May 19 2017 |
30889 |
562.15 |
| May 12 2017 |
23717 |
576.03 |
| May 12 2017 |
21903 |
541.32 |
| May 12 2017 |
31017 |
562.15 |
| May 05 2017 |
21841 |
541.32 |
| May 05 2017 |
23667 |
576.03 |
| May 05 2017 |
30931 |
562.15 |
| Apr 28 2017 |
21525 |
541.32 |
| Apr 28 2017 |
23382 |
576.03 |
| Apr 28 2017 |
30538 |
562.15 |
| Apr 21 2017 |
21814 |
541.32 |
| Apr 21 2017 |
23752 |
576.03 |
| Apr 21 2017 |
30873 |
562.15 |
| Apr 14 2017 |
24036 |
576.03 |
| Apr 14 2017 |
22979 |
562.35 |
| Apr 14 2017 |
31548 |
572.61 |
| Apr 07 2017 |
23168 |
562.35 |
| Apr 07 2017 |
24863 |
606.62 |
| Apr 07 2017 |
32272 |
591.87 |
| Mar 31 2017 |
23535 |
562.35 |
| Mar 31 2017 |
24878 |
606.62 |
| Mar 31 2017 |
32454 |
591.87 |
| Mar 24 2017 |
24385 |
606.62 |
| Mar 24 2017 |
23240 |
562.35 |
| Mar 24 2017 |
31915 |
591.87 |
| Mar 17 2017 |
23348 |
562.35 |
| Mar 17 2017 |
24754 |
606.62 |
| Mar 17 2017 |
32131 |
591.87 |
| Mar 10 2017 |
23459 |
562.35 |
| Mar 10 2017 |
24738 |
606.62 |
| Mar 10 2017 |
32130 |
591.87 |
| Mar 03 2017 |
23293 |
562.35 |
| Mar 03 2017 |
24446 |
606.62 |
| Mar 03 2017 |
31875 |
591.87 |
| Feb 24 2017 |
23156 |
562.35 |
| Feb 24 2017 |
23098 |
564 |
| Feb 24 2017 |
30344 |
563.18 |
| Aug 06 2014 |
26210 |
580.42 |
| Aug 06 2014 |
37764 |
580.42 |
| Jul 30 2014 |
26296 |
580.42 |
| Jul 30 2014 |
38033 |
580.42 |
| Jul 23 2014 |
26083 |
580.42 |
| Jul 23 2014 |
37692 |
580.42 |
| Jul 16 2014 |
26326 |
580.42 |
| Jul 16 2014 |
37668 |
580.42 |
| Jul 09 2014 |
26449 |
580.42 |
| Jul 09 2014 |
37745 |
580.42 |
| Jul 02 2014 |
26545 |
580.42 |
| Jul 02 2014 |
38038 |
580.42 |
| Jun 25 2014 |
26672 |
580.42 |
| Jun 25 2014 |
38285 |
580.42 |
| Jun 18 2014 |
26750 |
580.42 |
| Jun 18 2014 |
38307 |
580.42 |
| Jun 11 2014 |
26503 |
580.42 |
| Jun 11 2014 |
38446 |
580.42 |
| Jun 04 2014 |
26791 |
580.42 |
| Jun 04 2014 |
38808 |
580.42 |
| May 28 2014 |
26484 |
580.42 |
| May 28 2014 |
38560 |
580.42 |
| May 21 2014 |
26571 |
580.42 |
| May 21 2014 |
38775 |
580.42 |
| May 14 2014 |
26744 |
580.42 |
| May 14 2014 |
38980 |
580.42 |
| May 07 2014 |
26065 |
580.42 |
| May 07 2014 |
38425 |
580.42 |
| Apr 30 2014 |
26794 |
580.42 |
| Apr 30 2014 |
39306 |
580.42 |
| Apr 23 2014 |
27379 |
580.42 |
| Apr 23 2014 |
39892 |
580.42 |
| Apr 16 2014 |
27292 |
580.42 |
| Apr 16 2014 |
39517 |
580.42 |
| Apr 09 2014 |
28291 |
580.42 |
| Apr 09 2014 |
40224 |
580.42 |
| Apr 02 2014 |
28277 |
580.42 |
| Apr 02 2014 |
39507 |
580.42 |
| Mar 26 2014 |
27691 |
580.42 |
| Mar 26 2014 |
39378 |
580.42 |
| Mar 19 2014 |
27613 |
580.42 |
| Mar 19 2014 |
39403 |
580.42 |
| Mar 12 2014 |
27541 |
580.42 |
| Mar 12 2014 |
39381 |
580.42 |
| Mar 05 2014 |
26936 |
580.42 |
| Mar 05 2014 |
39031 |
580.42 |
| Feb 26 2014 |
26739 |
580.42 |
| Feb 26 2014 |
38904 |
580.42 |
| Feb 19 2014 |
26908 |
580.42 |
| Feb 19 2014 |
38923 |
580.42 |
| Feb 12 2014 |
26868 |
580.42 |
| Feb 12 2014 |
38819 |
580.42 |
| Feb 05 2014 |
26925 |
580.42 |
| Feb 05 2014 |
38962 |
580.42 |
| Jan 29 2014 |
26727 |
580.42 |
| Jan 29 2014 |
38948 |
580.42 |
| Jan 22 2014 |
26587 |
580.42 |
| Jan 22 2014 |
38734 |
580.42 |
| Jan 15 2014 |
26610 |
580.42 |
| Jan 15 2014 |
38822 |
580.42 |
| Jan 08 2014 |
26473 |
580.42 |
| Jan 08 2014 |
38744 |
580.42 |
| Jan 01 2014 |
26473 |
580.42 |
| Jan 01 2014 |
38749 |
580.42 |
| Dec 25 2013 |
26473 |
580.42 |
| Dec 25 2013 |
38778 |
580.42 |
| Dec 18 2013 |
26473 |
580.42 |
| Dec 18 2013 |
38778 |
580.42 |
| Dec 11 2013 |
26474 |
580.42 |
| Dec 11 2013 |
38779 |
580.42 |
| Dec 04 2013 |
26475 |
580.42 |
| Dec 04 2013 |
38782 |
580.42 |
| Nov 27 2013 |
26475 |
580.42 |
| Nov 27 2013 |
38782 |
580.42 |
| Nov 20 2013 |
26475 |
580.42 |
| Nov 20 2013 |
38783 |
580.42 |
| Nov 13 2013 |
26476 |
580.42 |
| Nov 13 2013 |
38784 |
580.42 |
| Nov 06 2013 |
26476 |
580.42 |
| Nov 06 2013 |
38785 |
580.42 |
| Oct 30 2013 |
26476 |
580.42 |
| Oct 30 2013 |
38783 |
580.42 |
| Oct 23 2013 |
26464 |
580.42 |
| Oct 23 2013 |
38779 |
580.42 |
| Oct 16 2013 |
26451 |
580.42 |
| Oct 16 2013 |
38683 |
580.42 |
| Oct 09 2013 |
26093 |
580.42 |
| Oct 09 2013 |
38267 |
580.42 |
| Oct 02 2013 |
26231 |
580.42 |
| Oct 02 2013 |
38427 |
580.42 |
| Sep 25 2013 |
26222 |
580.42 |
| Sep 25 2013 |
38388 |
580.42 |
| Sep 18 2013 |
26003 |
580.42 |
| Sep 18 2013 |
38024 |
580.42 |
| Sep 11 2013 |
25917 |
580.42 |
| Sep 11 2013 |
37753 |
580.42 |
| Sep 04 2013 |
26129 |
580.42 |
| Sep 04 2013 |
37926 |
580.42 |
