| Aug 16 2019 |
79 |
227.59 |
| Aug 16 2019 |
94 |
207.32 |
| Aug 16 2019 |
139 |
227.59 |
| Aug 09 2019 |
121 |
229.97 |
| Aug 09 2019 |
80 |
227.59 |
| Aug 09 2019 |
94 |
207.32 |
| Aug 09 2019 |
147 |
228.78 |
| Aug 02 2019 |
94 |
207.32 |
| Aug 02 2019 |
79 |
227.59 |
| Aug 02 2019 |
121 |
229.97 |
| Aug 02 2019 |
147 |
228.78 |
| Jul 26 2019 |
82 |
227.59 |
| Jul 26 2019 |
94 |
207.32 |
| Jul 26 2019 |
119 |
229.97 |
| Jul 26 2019 |
150 |
228.78 |
| Jul 19 2019 |
83 |
227.59 |
| Jul 19 2019 |
92 |
207.32 |
| Jul 19 2019 |
118 |
229.97 |
| Jul 19 2019 |
153 |
228.78 |
| Jul 12 2019 |
222 |
227.59 |
| Jul 12 2019 |
92 |
207.32 |
| Jul 12 2019 |
118 |
229.97 |
| Jul 12 2019 |
265 |
228.78 |
| Jul 05 2019 |
305 |
238.76 |
| Jul 05 2019 |
92 |
207.32 |
| Jul 05 2019 |
209 |
229.97 |
| Jul 05 2019 |
358 |
236.57 |
| Jun 28 2019 |
304 |
238.76 |
| Jun 28 2019 |
98 |
207.32 |
| Jun 28 2019 |
210 |
229.97 |
| Jun 28 2019 |
358 |
236.57 |
| Jun 21 2019 |
210 |
229.97 |
| Jun 21 2019 |
298 |
238.76 |
| Jun 21 2019 |
99 |
207.32 |
| Jun 21 2019 |
352 |
236.57 |
| Jun 14 2019 |
320 |
249.97 |
| Jun 14 2019 |
101 |
207.32 |
| Jun 14 2019 |
210 |
229.97 |
| Jun 14 2019 |
375 |
245.97 |
| Jun 07 2019 |
391 |
265.71 |
| Jun 07 2019 |
101 |
207.32 |
| Jun 07 2019 |
211 |
229.97 |
| Jun 07 2019 |
375 |
245.97 |
| May 31 2019 |
214 |
229.97 |
| May 31 2019 |
382 |
265.71 |
| May 31 2019 |
101 |
207.32 |
| May 31 2019 |
377 |
245.97 |
| May 24 2019 |
405 |
265.71 |
| May 24 2019 |
102 |
207.32 |
| May 24 2019 |
222 |
229.97 |
| May 24 2019 |
400 |
245.97 |
| May 17 2019 |
223 |
229.97 |
| May 17 2019 |
404 |
265.71 |
| May 17 2019 |
102 |
207.32 |
| May 17 2019 |
401 |
245.97 |
| May 10 2019 |
224 |
229.97 |
| May 10 2019 |
102 |
207.32 |
| May 10 2019 |
401 |
265.71 |
| May 10 2019 |
402 |
245.97 |
| May 03 2019 |
390 |
265.71 |
| May 03 2019 |
94 |
207.32 |
| May 03 2019 |
255 |
250.86 |
| May 03 2019 |
390 |
245.97 |
| Apr 26 2019 |
402 |
265.71 |
| Apr 26 2019 |
94 |
207.32 |
| Apr 26 2019 |
345 |
271.61 |
| Apr 26 2019 |
407 |
245.97 |
| Apr 19 2019 |
407 |
265.71 |
| Apr 19 2019 |
87 |
207.32 |
| Apr 19 2019 |
292 |
271.61 |
| Apr 19 2019 |
382 |
245.97 |
| Apr 18 2019 |
297 |
271.61 |
| Apr 18 2019 |
407 |
265.71 |
| Apr 18 2019 |
87 |
207.32 |
| Apr 12 2019 |
416 |
265.71 |
| Apr 12 2019 |
67 |
196.87 |
| Apr 12 2019 |
445 |
292.51 |
| Apr 12 2019 |
395 |
245.97 |
| Apr 05 2019 |
402 |
265.71 |
| Apr 05 2019 |
67 |
196.87 |
| Apr 05 2019 |
607 |
306.21 |
| Apr 05 2019 |
377 |
245.97 |
| Mar 29 2019 |
407 |
265.71 |
| Mar 29 2019 |
67 |
196.87 |
| Mar 29 2019 |
610 |
306.21 |
| Mar 29 2019 |
384 |
245.97 |
| Mar 22 2019 |
607 |
306.21 |
| Mar 22 2019 |
406 |
265.71 |
| Mar 22 2019 |
68 |
196.87 |
| Mar 22 2019 |
388 |
245.97 |
| Mar 15 2019 |
70 |
196.87 |
| Mar 15 2019 |
413 |
265.71 |
| Mar 15 2019 |
501 |
298.25 |
| Mar 15 2019 |
400 |
245.97 |
| Mar 08 2019 |
62 |
196.87 |
| Mar 08 2019 |
413 |
265.71 |
| Mar 08 2019 |
502 |
298.25 |
| Mar 08 2019 |
398 |
245.97 |
| Mar 01 2019 |
415 |
265.71 |
| Mar 01 2019 |
63 |
196.87 |
| Mar 01 2019 |
509 |
298.25 |
| Mar 01 2019 |
400 |
245.97 |
| Feb 22 2019 |
515 |
298.25 |
| Feb 22 2019 |
413 |
265.71 |
| Feb 22 2019 |
63 |
196.87 |
| Feb 22 2019 |
396 |
245.97 |
| Feb 15 2019 |
416 |
265.71 |
| Feb 15 2019 |
64 |
196.87 |
| Feb 15 2019 |
522 |
298.25 |
| Feb 15 2019 |
396 |
245.97 |
| Feb 08 2019 |
418 |
265.71 |
| Feb 08 2019 |
64 |
196.87 |
| Feb 08 2019 |
521 |
298.25 |
| Feb 08 2019 |
398 |
245.97 |
| Feb 01 2019 |
64 |
196.87 |
| Feb 01 2019 |
418 |
265.71 |
| Feb 01 2019 |
519 |
298.25 |
| Feb 01 2019 |
398 |
245.97 |
| Jan 25 2019 |
64 |
196.87 |
| Jan 25 2019 |
416 |
265.71 |
| Jan 25 2019 |
521 |
298.25 |
| Jan 25 2019 |
397 |
245.97 |
| Jan 18 2019 |
64 |
196.87 |
| Jan 18 2019 |
416 |
265.71 |
| Jan 18 2019 |
526 |
298.25 |
| Jan 18 2019 |
397 |
245.97 |
| Jan 11 2019 |
416 |
265.71 |
| Jan 11 2019 |
64 |
196.87 |
| Jan 11 2019 |
526 |
298.25 |
| Jan 11 2019 |
397 |
245.97 |
| Jan 04 2019 |
526 |
298.25 |
| Jan 04 2019 |
416 |
265.71 |
| Jan 04 2019 |
64 |
196.87 |
| Jan 04 2019 |
397 |
245.97 |
| Dec 28 2018 |
65 |
196.87 |
| Dec 28 2018 |
416 |
265.71 |
| Dec 28 2018 |
526 |
298.25 |
| Dec 28 2018 |
397 |
245.97 |
| Dec 21 2018 |
65 |
196.87 |
| Dec 21 2018 |
416 |
265.71 |
| Dec 21 2018 |
526 |
298.25 |
| Dec 21 2018 |
397 |
245.97 |
| Dec 14 2018 |
526 |
298.25 |
| Dec 14 2018 |
65 |
196.87 |
| Dec 14 2018 |
416 |
265.71 |
| Dec 14 2018 |
397 |
245.97 |
| Dec 07 2018 |
416 |
265.71 |
| Dec 07 2018 |
67 |
196.87 |
| Dec 07 2018 |
526 |
298.25 |
| Dec 07 2018 |
397 |
245.97 |
| Nov 30 2018 |
526 |
298.25 |
| Nov 30 2018 |
416 |
265.71 |
| Nov 30 2018 |
67 |
196.87 |
| Nov 30 2018 |
397 |
245.97 |
| Nov 23 2018 |
526 |
298.25 |
| Nov 23 2018 |
416 |
265.71 |
| Nov 23 2018 |
67 |
196.87 |
| Nov 23 2018 |
397 |
245.97 |
| Nov 16 2018 |
416 |
265.71 |
| Nov 16 2018 |
67 |
196.87 |
| Nov 16 2018 |
526 |
298.25 |
| Nov 16 2018 |
397 |
245.97 |
| Nov 09 2018 |
67 |
196.87 |
| Nov 09 2018 |
416 |
265.71 |
| Nov 09 2018 |
526 |
298.25 |
| Nov 09 2018 |
397 |
245.97 |
| Nov 02 2018 |
416 |
265.71 |
| Nov 02 2018 |
67 |
196.87 |
| Nov 02 2018 |
526 |
298.25 |
| Nov 02 2018 |
397 |
245.97 |
| Oct 26 2018 |
526 |
298.25 |
| Oct 26 2018 |
67 |
196.87 |
| Oct 26 2018 |
416 |
265.71 |
| Oct 26 2018 |
397 |
245.97 |
| Oct 19 2018 |
67 |
196.87 |
| Oct 19 2018 |
416 |
265.71 |
| Oct 19 2018 |
528 |
298.25 |
| Oct 19 2018 |
397 |
245.97 |
| Oct 12 2018 |
418 |
265.71 |
| Oct 12 2018 |
67 |
196.87 |
| Oct 12 2018 |
526 |
298.25 |
| Oct 12 2018 |
396 |
245.97 |
| Oct 05 2018 |
526 |
298.25 |
| Oct 05 2018 |
418 |
265.71 |
| Oct 05 2018 |
67 |
196.87 |
| Oct 05 2018 |
396 |
245.97 |
| Sep 28 2018 |
67 |
196.87 |
| Sep 28 2018 |
418 |
265.71 |
| Sep 28 2018 |
512 |
298.25 |
| Sep 28 2018 |
397 |
245.97 |
| Sep 21 2018 |
67 |
196.87 |
| Sep 21 2018 |
417 |
265.71 |
| Sep 21 2018 |
510 |
298.25 |
| Sep 21 2018 |
397 |
245.97 |
| Sep 14 2018 |
417 |
265.71 |
| Sep 14 2018 |
67 |
196.87 |
| Sep 14 2018 |
509 |
298.25 |
| Sep 14 2018 |
397 |
245.97 |
| Sep 07 2018 |
69 |
196.87 |
| Sep 07 2018 |
514 |
298.25 |
| Sep 07 2018 |
423 |
265.71 |
| Sep 07 2018 |
404 |
245.97 |
| Aug 31 2018 |
523 |
298.25 |
| Aug 31 2018 |
423 |
265.71 |
| Aug 31 2018 |
69 |
196.87 |
| Aug 31 2018 |
406 |
245.97 |
| Aug 24 2018 |
1007 |
324.47 |
| Aug 24 2018 |
541 |
287.05 |
| Aug 24 2018 |
28 |
186.41 |
| Aug 24 2018 |
506 |
271.43 |
| Aug 17 2018 |
547 |
287.05 |
| Aug 17 2018 |
1012 |
324.47 |
| Aug 17 2018 |
28 |
186.41 |
| Aug 17 2018 |
507 |
271.43 |
| Aug 10 2018 |
556 |
287.05 |
| Aug 10 2018 |
29 |
186.41 |
| Aug 10 2018 |
1081 |
324.47 |
| Aug 10 2018 |
582 |
271.43 |
| Aug 03 2018 |
29 |
186.41 |
| Aug 03 2018 |
564 |
287.05 |
| Aug 03 2018 |
1099 |
324.47 |
| Aug 03 2018 |
590 |
271.43 |
| Jul 27 2018 |
29 |
186.41 |
| Jul 27 2018 |
572 |
287.05 |
| Jul 27 2018 |
1106 |
324.47 |
| Jul 27 2018 |
595 |
271.43 |
| Jul 20 2018 |
435 |
272.87 |
| Jul 20 2018 |
29 |
186.41 |
| Jul 20 2018 |
1098 |
324.47 |
| Jul 20 2018 |
608 |
271.43 |
| Jul 13 2018 |
748 |
308.38 |
| Jul 13 2018 |
29 |
186.41 |
| Jul 13 2018 |
402 |
283.53 |
| Jul 13 2018 |
1118 |
306.28 |
| Jul 06 2018 |
133 |
269.69 |
| Jul 06 2018 |
591 |
308.38 |
| Jul 06 2018 |
29 |
186.41 |
| Jul 06 2018 |
917 |
306.28 |
| Jun 29 2018 |
389 |
293.99 |
| Jun 29 2018 |
28 |
186.41 |
| Jun 29 2018 |
138 |
269.69 |
| Jun 29 2018 |
920 |
306.28 |
| Jun 22 2018 |
49 |
193.54 |
| Jun 22 2018 |
146 |
269.69 |
| Jun 22 2018 |
352 |
288.97 |
| Jun 22 2018 |
965 |
306.28 |
| Jun 15 2018 |
49 |
193.54 |
| Jun 15 2018 |
355 |
288.97 |
| Jun 15 2018 |
249 |
279.83 |
| Jun 15 2018 |
1321 |
316.77 |
| Jun 08 2018 |
86 |
253.25 |
| Jun 08 2018 |
45 |
187.75 |
| Jun 08 2018 |
361 |
288.97 |
| Jun 08 2018 |
856 |
301.1 |
| Jun 01 2018 |
525 |
288.97 |
| Jun 01 2018 |
69 |
248.72 |
| Jun 01 2018 |
47 |
187.75 |
| Jun 01 2018 |
477 |
275.45 |
| May 25 2018 |
47 |
187.75 |
| May 25 2018 |
73 |
248.72 |
| May 25 2018 |
526 |
288.97 |
| May 25 2018 |
489 |
275.45 |
| May 18 2018 |
534 |
288.97 |
| May 18 2018 |
77 |
248.72 |
| May 18 2018 |
49 |
187.75 |
| May 18 2018 |
492 |
275.45 |
| May 11 2018 |
50 |
187.75 |
| May 11 2018 |
74 |
248.72 |
| May 11 2018 |
526 |
288.97 |
| May 11 2018 |
498 |
275.45 |
| May 04 2018 |
79 |
248.72 |
| May 04 2018 |
271 |
265.87 |
| May 04 2018 |
50 |
187.75 |
| May 04 2018 |
402 |
268.96 |
| Apr 27 2018 |
58 |
184 |
| Apr 27 2018 |
78 |
248.72 |
| Apr 27 2018 |
277 |
265.87 |
| Apr 27 2018 |
398 |
268.96 |
| Apr 20 2018 |
84 |
248.72 |
| Apr 20 2018 |
57 |
184 |
| Apr 20 2018 |
287 |
265.87 |
| Apr 20 2018 |
406 |
268.96 |
| Apr 13 2018 |
85 |
248.72 |
| Apr 13 2018 |
283 |
265.87 |
| Apr 13 2018 |
52 |
183.19 |
| Apr 13 2018 |
314 |
260.01 |
| Apr 06 2018 |
86 |
248.72 |
| Apr 06 2018 |
52 |
183.19 |
| Apr 06 2018 |
281 |
265.87 |
| Apr 06 2018 |
314 |
260.01 |
| Mar 30 2018 |
52 |
183.19 |
| Mar 30 2018 |
89 |
248.72 |
| Mar 30 2018 |
294 |
265.87 |
| Mar 30 2018 |
316 |
260.01 |
| Mar 23 2018 |
61 |
184.61 |
| Mar 23 2018 |
296 |
265.87 |
| Mar 23 2018 |
91 |
248.72 |
| Mar 23 2018 |
321 |
260.01 |
| Mar 16 2018 |
157 |
244.36 |
| Mar 16 2018 |
68 |
184.61 |
| Mar 16 2018 |
91 |
248.72 |
| Mar 16 2018 |
197 |
243.79 |
| Mar 09 2018 |
71 |
184.61 |
| Mar 09 2018 |
89 |
248.72 |
| Mar 09 2018 |
158 |
244.36 |
| Mar 09 2018 |
202 |
243.79 |
| Mar 02 2018 |
69 |
184.61 |
| Mar 02 2018 |
88 |
248.72 |
| Mar 02 2018 |
161 |
244.36 |
| Mar 02 2018 |
253 |
243.79 |
| Feb 23 2018 |
162 |
244.36 |
| Feb 23 2018 |
70 |
184.61 |
| Feb 23 2018 |
90 |
248.72 |
| Feb 23 2018 |
253 |
243.79 |
| Feb 16 2018 |
73 |
184.61 |
| Feb 16 2018 |
91 |
248.72 |
| Feb 16 2018 |
165 |
244.36 |
| Feb 16 2018 |
256 |
243.79 |
| Feb 09 2018 |
90 |
248.72 |
| Feb 09 2018 |
73 |
184.61 |
| Feb 09 2018 |
165 |
244.36 |
| Feb 09 2018 |
257 |
243.79 |
| Feb 02 2018 |
73 |
184.61 |
| Feb 02 2018 |
93 |
248.72 |
| Feb 02 2018 |
166 |
244.36 |
| Feb 02 2018 |
257 |
243.79 |
| Jan 26 2018 |
73 |
184.61 |
| Jan 26 2018 |
93 |
248.72 |
| Jan 26 2018 |
165 |
244.36 |
| Jan 26 2018 |
256 |
243.79 |
| Jan 19 2018 |
93 |
248.72 |
| Jan 19 2018 |
73 |
184.61 |
| Jan 19 2018 |
165 |
244.36 |
| Jan 19 2018 |
256 |
243.79 |
| Jan 12 2018 |
72 |
184.61 |
| Jan 12 2018 |
93 |
248.72 |
| Jan 12 2018 |
165 |
244.36 |
| Jan 12 2018 |
257 |
243.79 |
| Jan 05 2018 |
165 |
244.36 |
| Jan 05 2018 |
93 |
248.72 |
| Jan 05 2018 |
72 |
184.61 |
| Jan 05 2018 |
257 |
243.79 |
| Dec 29 2017 |
93 |
248.72 |
| Dec 29 2017 |
72 |
184.61 |
| Dec 29 2017 |
165 |
244.36 |
| Dec 29 2017 |
257 |
243.79 |
| Dec 22 2017 |
93 |
248.72 |
| Dec 22 2017 |
72 |
184.61 |
| Dec 22 2017 |
165 |
244.36 |
| Dec 22 2017 |
257 |
243.79 |
| Dec 15 2017 |
165 |
244.36 |
| Dec 15 2017 |
93 |
248.72 |
| Dec 15 2017 |
72 |
184.61 |
| Dec 15 2017 |
257 |
243.79 |
| Dec 08 2017 |
165 |
244.36 |
| Dec 08 2017 |
93 |
248.72 |
| Dec 08 2017 |
72 |
184.61 |
| Dec 08 2017 |
257 |
243.79 |
| Dec 01 2017 |
93 |
248.72 |
| Dec 01 2017 |
72 |
184.61 |
| Dec 01 2017 |
165 |
244.36 |
| Dec 01 2017 |
257 |
243.79 |
| Nov 24 2017 |
165 |
244.36 |
| Nov 24 2017 |
72 |
184.61 |
| Nov 24 2017 |
93 |
248.72 |
| Nov 24 2017 |
257 |
243.79 |
| Nov 17 2017 |
165 |
244.36 |
| Nov 17 2017 |
72 |
184.61 |
| Nov 17 2017 |
93 |
248.72 |
| Nov 17 2017 |
257 |
243.79 |
| Nov 10 2017 |
72 |
184.61 |
| Nov 10 2017 |
93 |
248.72 |
| Nov 10 2017 |
165 |
244.36 |
| Nov 10 2017 |
257 |
243.79 |
| Nov 03 2017 |
93 |
248.72 |
| Nov 03 2017 |
72 |
184.61 |
| Nov 03 2017 |
165 |
244.36 |
| Nov 03 2017 |
257 |
243.79 |
| Oct 27 2017 |
165 |
244.36 |
| Oct 27 2017 |
93 |
248.72 |
| Oct 27 2017 |
72 |
184.61 |
| Oct 27 2017 |
257 |
243.79 |
| Oct 20 2017 |
72 |
184.61 |
| Oct 20 2017 |
93 |
248.72 |
| Oct 20 2017 |
165 |
244.36 |
| Oct 20 2017 |
257 |
243.79 |
| Oct 13 2017 |
93 |
248.72 |
| Oct 13 2017 |
72 |
184.61 |
| Oct 13 2017 |
165 |
244.36 |
| Oct 13 2017 |
257 |
243.79 |
| Oct 06 2017 |
72 |
184.61 |
| Oct 06 2017 |
93 |
248.72 |
| Oct 06 2017 |
165 |
244.36 |
| Oct 06 2017 |
257 |
243.79 |
| Sep 29 2017 |
165 |
244.36 |
| Sep 29 2017 |
93 |
248.72 |
| Sep 29 2017 |
72 |
184.61 |
| Sep 29 2017 |
257 |
243.79 |
| Sep 22 2017 |
93 |
248.72 |
| Sep 22 2017 |
72 |
184.61 |
| Sep 22 2017 |
166 |
244.36 |
| Sep 22 2017 |
257 |
243.79 |
| Sep 15 2017 |
97 |
248.72 |
| Sep 15 2017 |
72 |
184.61 |
| Sep 15 2017 |
166 |
244.36 |
| Sep 15 2017 |
263 |
243.79 |
| Sep 08 2017 |
167 |
244.36 |
| Sep 08 2017 |
103 |
248.72 |
| Sep 08 2017 |
73 |
184.61 |
| Sep 08 2017 |
276 |
243.79 |
| Sep 01 2017 |
103 |
248.72 |
| Sep 01 2017 |
77 |
184.61 |
| Sep 01 2017 |
102 |
244.36 |
| Sep 01 2017 |
202 |
243.79 |
| Aug 25 2017 |
77 |
184.61 |
| Aug 25 2017 |
105 |
248.72 |
| Aug 25 2017 |
102 |
244.36 |
| Aug 25 2017 |
205 |
243.79 |
| Aug 18 2017 |
77 |
184.61 |
| Aug 18 2017 |
112 |
248.72 |
| Aug 18 2017 |
100 |
244.36 |
| Aug 18 2017 |
208 |
243.79 |
| Aug 11 2017 |
114 |
248.72 |
| Aug 11 2017 |
75 |
184.61 |
| Aug 11 2017 |
106 |
244.36 |
| Aug 11 2017 |
212 |
243.79 |
| Aug 04 2017 |
117 |
248.72 |
| Aug 04 2017 |
76 |
184.61 |
| Aug 04 2017 |
106 |
244.36 |
| Aug 04 2017 |
212 |
243.79 |
| Jul 28 2017 |
76 |
184.61 |
| Jul 28 2017 |
242 |
265.79 |
| Jul 28 2017 |
109 |
244.36 |
| Jul 28 2017 |
167 |
237.25 |
| Jul 21 2017 |
125 |
244.36 |
| Jul 21 2017 |
77 |
184.61 |
| Jul 21 2017 |
229 |
262.46 |
| Jul 21 2017 |
194 |
239.88 |
| Jul 14 2017 |
84 |
183.88 |
| Jul 14 2017 |
233 |
262.46 |
| Jul 14 2017 |
116 |
241.03 |
| Jul 14 2017 |
194 |
239.88 |
| Jul 07 2017 |
309 |
267.81 |
| Jul 07 2017 |
82 |
183.88 |
| Jul 07 2017 |
109 |
241.03 |
| Jul 07 2017 |
248 |
245.49 |
| Jun 30 2017 |
98 |
236.72 |
| Jun 30 2017 |
309 |
267.81 |
| Jun 30 2017 |
74 |
179.68 |
| Jun 30 2017 |
234 |
244.29 |
| Jun 23 2017 |
107 |
236.72 |
| Jun 23 2017 |
528 |
267.81 |
| Jun 23 2017 |
73 |
179.68 |
| Jun 23 2017 |
224 |
244.29 |
| Jun 16 2017 |
299 |
247.61 |
| Jun 16 2017 |
72 |
180.84 |
| Jun 16 2017 |
181 |
252.78 |
| Jun 16 2017 |
462 |
262.84 |
| Jun 09 2017 |
175 |
252.78 |
| Jun 09 2017 |
71 |
179.34 |
| Jun 09 2017 |
277 |
241.66 |
| Jun 09 2017 |
382 |
257.98 |
| Jun 02 2017 |
220 |
252.78 |
| Jun 02 2017 |
71 |
179.34 |
| Jun 02 2017 |
280 |
241.66 |
| Jun 02 2017 |
231 |
240.1 |
| May 26 2017 |
77 |
179.34 |
| May 26 2017 |
286 |
241.66 |
| May 26 2017 |
220 |
252.78 |
| May 26 2017 |
234 |
240.1 |
| May 19 2017 |
84 |
181.6 |
| May 19 2017 |
302 |
244.36 |
| May 19 2017 |
143 |
238.78 |
| May 19 2017 |
162 |
232.21 |
| May 12 2017 |
142 |
238.78 |
| May 12 2017 |
320 |
244.36 |
| May 12 2017 |
82 |
181.6 |
| May 12 2017 |
165 |
232.21 |
| May 05 2017 |
79 |
180.72 |
| May 05 2017 |
304 |
240.31 |
| May 05 2017 |
94 |
222.15 |
| May 05 2017 |
154 |
227.11 |
| Apr 28 2017 |
279 |
240.31 |
| Apr 28 2017 |
81 |
184.3 |
| Apr 28 2017 |
96 |
222.15 |
| Apr 28 2017 |
101 |
216.18 |
| Apr 21 2017 |
268 |
238.94 |
| Apr 21 2017 |
80 |
184.3 |
| Apr 21 2017 |
98 |
222.15 |
| Apr 21 2017 |
108 |
216.18 |
| Apr 14 2017 |
102 |
222.15 |
| Apr 14 2017 |
57 |
175.94 |
| Apr 14 2017 |
266 |
238.94 |
| Apr 14 2017 |
107 |
216.18 |
| Apr 07 2017 |
269 |
238.94 |
| Apr 07 2017 |
57 |
175.94 |
| Apr 07 2017 |
105 |
222.15 |
| Apr 07 2017 |
98 |
216.18 |
| Mar 31 2017 |
44 |
171.76 |
| Mar 31 2017 |
352 |
245.54 |
| Mar 31 2017 |
129 |
225.57 |
| Mar 31 2017 |
74 |
208.47 |
| Mar 24 2017 |
65 |
205.82 |
| Mar 24 2017 |
38 |
171.76 |
| Mar 24 2017 |
348 |
245.54 |
| Mar 24 2017 |
72 |
208.47 |
| Mar 17 2017 |
38 |
171.76 |
| Mar 17 2017 |
353 |
245.54 |
| Mar 17 2017 |
65 |
205.82 |
| Mar 17 2017 |
72 |
208.47 |
| Mar 10 2017 |
357 |
245.54 |
| Mar 10 2017 |
36 |
171.76 |
| Mar 10 2017 |
66 |
205.82 |
| Mar 10 2017 |
73 |
208.47 |
| Mar 03 2017 |
352 |
245.54 |
| Mar 03 2017 |
33 |
171.76 |
| Mar 03 2017 |
44 |
196.88 |
| Mar 03 2017 |
74 |
208.47 |
| Feb 24 2017 |
32 |
171.76 |
| Feb 24 2017 |
366 |
245.54 |
| Feb 24 2017 |
50 |
196.88 |
| Feb 24 2017 |
81 |
208.47 |
| Feb 17 2017 |
32 |
171.76 |
| Feb 17 2017 |
337 |
245.54 |
| Feb 17 2017 |
48 |
196.88 |
| Feb 17 2017 |
82 |
208.47 |
| Feb 10 2017 |
338 |
245.54 |
| Feb 10 2017 |
30 |
171.76 |
| Feb 10 2017 |
49 |
196.88 |
| Feb 10 2017 |
83 |
208.47 |
| Feb 03 2017 |
49 |
196.88 |
| Feb 03 2017 |
338 |
245.54 |
| Feb 03 2017 |
30 |
171.76 |
| Feb 03 2017 |
83 |
208.47 |
| Jan 27 2017 |
30 |
171.76 |
| Jan 27 2017 |
338 |
245.54 |
| Jan 27 2017 |
49 |
196.88 |
| Jan 27 2017 |
83 |
208.47 |
| Jan 20 2017 |
30 |
171.76 |
| Jan 20 2017 |
337 |
245.54 |
| Jan 20 2017 |
50 |
196.88 |
| Jan 20 2017 |
83 |
208.47 |
| Jan 13 2017 |
50 |
196.88 |
| Jan 13 2017 |
30 |
171.76 |
| Jan 13 2017 |
337 |
245.54 |
| Jan 13 2017 |
83 |
208.47 |
| Jan 06 2017 |
50 |
196.88 |
| Jan 06 2017 |
337 |
245.54 |
| Jan 06 2017 |
30 |
171.76 |
| Jan 06 2017 |
83 |
208.47 |
| Dec 30 2016 |
338 |
245.54 |
| Dec 30 2016 |
30 |
171.76 |
| Dec 30 2016 |
50 |
196.88 |
| Dec 30 2016 |
83 |
208.47 |
| Dec 23 2016 |
50 |
196.88 |
| Dec 23 2016 |
338 |
245.54 |
| Dec 23 2016 |
30 |
171.76 |
| Dec 23 2016 |
83 |
208.47 |
| Dec 16 2016 |
50 |
196.88 |
| Dec 16 2016 |
30 |
171.76 |
| Dec 16 2016 |
338 |
245.54 |
| Dec 16 2016 |
83 |
208.47 |
| Dec 09 2016 |
30 |
171.76 |
| Dec 09 2016 |
338 |
245.54 |
| Dec 09 2016 |
50 |
196.88 |
| Dec 09 2016 |
83 |
208.47 |
| Dec 02 2016 |
338 |
245.54 |
| Dec 02 2016 |
30 |
171.76 |
| Dec 02 2016 |
50 |
196.88 |
| Dec 02 2016 |
83 |
208.47 |
| Nov 25 2016 |
50 |
196.88 |
| Nov 25 2016 |
30 |
171.76 |
| Nov 25 2016 |
338 |
245.54 |
| Nov 25 2016 |
83 |
208.47 |
| Nov 18 2016 |
30 |
171.76 |
| Nov 18 2016 |
338 |
245.54 |
| Nov 18 2016 |
50 |
196.88 |
| Nov 18 2016 |
83 |
208.47 |
| Nov 11 2016 |
338 |
245.54 |
| Nov 11 2016 |
30 |
171.76 |
| Nov 11 2016 |
50 |
196.88 |
| Nov 11 2016 |
83 |
208.47 |
| Nov 04 2016 |
30 |
171.76 |
| Nov 04 2016 |
338 |
245.54 |
| Nov 04 2016 |
50 |
196.88 |
| Nov 04 2016 |
83 |
208.47 |
| Oct 28 2016 |
50 |
196.88 |
| Oct 28 2016 |
30 |
171.76 |
| Oct 28 2016 |
338 |
245.54 |
| Oct 28 2016 |
83 |
208.47 |
| Oct 21 2016 |
30 |
171.76 |
| Oct 21 2016 |
338 |
245.54 |
| Oct 21 2016 |
50 |
196.88 |
| Oct 21 2016 |
83 |
208.47 |
| Oct 14 2016 |
339 |
245.54 |
| Oct 14 2016 |
30 |
171.76 |
| Oct 14 2016 |
50 |
196.88 |
| Oct 14 2016 |
84 |
208.47 |
| Oct 07 2016 |
50 |
196.88 |
| Oct 07 2016 |
339 |
245.54 |
| Oct 07 2016 |
30 |
171.76 |
| Oct 07 2016 |
84 |
208.47 |
| Sep 30 2016 |
30 |
171.76 |
| Sep 30 2016 |
340 |
245.54 |
| Sep 30 2016 |
50 |
196.88 |
| Sep 30 2016 |
84 |
208.47 |
| Sep 23 2016 |
30 |
171.76 |
| Sep 23 2016 |
340 |
245.54 |
| Sep 23 2016 |
50 |
196.88 |
| Sep 23 2016 |
83 |
208.47 |
| Sep 16 2016 |
30 |
171.76 |
| Sep 16 2016 |
347 |
245.54 |
| Sep 16 2016 |
50 |
196.88 |
| Sep 16 2016 |
83 |
208.47 |
| Sep 09 2016 |
30 |
171.76 |
| Sep 09 2016 |
352 |
245.54 |
| Sep 09 2016 |
50 |
196.88 |
| Sep 09 2016 |
83 |
208.47 |
| Sep 02 2016 |
32 |
171.76 |
| Sep 02 2016 |
374 |
245.54 |
| Sep 02 2016 |
50 |
196.88 |
| Sep 02 2016 |
90 |
208.47 |
| Aug 26 2016 |
378 |
245.54 |
| Aug 26 2016 |
33 |
171.76 |
| Aug 26 2016 |
52 |
196.88 |
| Aug 26 2016 |
90 |
208.47 |
| Aug 19 2016 |
52 |
196.88 |
| Aug 19 2016 |
379 |
245.54 |
| Aug 19 2016 |
33 |
171.76 |
| Aug 19 2016 |
90 |
208.47 |
| Aug 12 2016 |
33 |
171.76 |
| Aug 12 2016 |
384 |
245.54 |
| Aug 12 2016 |
52 |
196.88 |
| Aug 12 2016 |
90 |
193.94 |
| Aug 05 2016 |
401 |
245.54 |
| Aug 05 2016 |
33 |
171.76 |
| Aug 05 2016 |
104 |
196.88 |
| Aug 05 2016 |
137 |
193.94 |
| Jul 29 2016 |
144 |
212.46 |
| Jul 29 2016 |
38 |
172.81 |
| Jul 29 2016 |
401 |
245.54 |
| Jul 29 2016 |
505 |
235.27 |
| Jul 22 2016 |
153 |
212.46 |
| Jul 22 2016 |
45 |
172.81 |
| Jul 22 2016 |
413 |
245.54 |
| Jul 22 2016 |
516 |
235.27 |
| Jun 22 2016 |
122 |
201.01 |
| Jun 22 2016 |
591 |
254.46 |
| Jun 22 2016 |
47 |
175.96 |
| Jun 22 2016 |
248 |
204.87 |
| Jun 15 2016 |
121 |
201.01 |
| Jun 15 2016 |
463 |
245.81 |
| Jun 15 2016 |
39 |
171.43 |
| Jun 15 2016 |
176 |
193.94 |
| Jun 08 2016 |
459 |
245.81 |
| Jun 08 2016 |
39 |
171.43 |
| Jun 08 2016 |
118 |
201.01 |
| Jun 08 2016 |
171 |
193.94 |
| Jun 01 2016 |
39 |
171.43 |
| Jun 01 2016 |
471 |
245.81 |
| Jun 01 2016 |
131 |
201.01 |
| Jun 01 2016 |
143 |
188.09 |
| May 25 2016 |
492 |
245.81 |
| May 25 2016 |
39 |
171.43 |
| May 25 2016 |
127 |
201.01 |
| May 25 2016 |
147 |
188.56 |
| May 18 2016 |
153 |
193.29 |
| May 18 2016 |
610 |
253.1 |
| May 18 2016 |
148 |
205.04 |
| May 18 2016 |
183 |
192.63 |
| May 11 2016 |
223 |
227.46 |
| May 11 2016 |
366 |
236.52 |
| May 11 2016 |
108 |
187.76 |
| May 11 2016 |
234 |
202.45 |
| May 04 2016 |
106 |
187.76 |
| May 04 2016 |
449 |
245.21 |
| May 04 2016 |
224 |
227.46 |
| May 04 2016 |
211 |
199.83 |
| Apr 27 2016 |
338 |
232.46 |
| Apr 27 2016 |
44 |
163.72 |
| Apr 27 2016 |
250 |
227.46 |
| Apr 27 2016 |
227 |
199.83 |
| Apr 20 2016 |
187 |
211.86 |
| Apr 20 2016 |
45 |
155.72 |
| Apr 20 2016 |
196 |
214.2 |
| Apr 20 2016 |
518 |
220.34 |
| Apr 13 2016 |
192 |
214.2 |
| Apr 13 2016 |
55 |
155.72 |
| Apr 13 2016 |
189 |
211.86 |
| Apr 13 2016 |
524 |
220.34 |
| Apr 06 2016 |
173 |
211.86 |
| Apr 06 2016 |
156 |
209.12 |
| Apr 06 2016 |
51 |
155.72 |
| Apr 06 2016 |
514 |
220.34 |
| Mar 30 2016 |
181 |
212.69 |
| Mar 30 2016 |
153 |
209.12 |
| Mar 30 2016 |
54 |
157.94 |
| Mar 30 2016 |
1110 |
249.53 |
| Mar 23 2016 |
52 |
157.34 |
| Mar 23 2016 |
143 |
208.3 |
| Mar 23 2016 |
130 |
198.44 |
| Mar 23 2016 |
867 |
238.01 |
| Mar 16 2016 |
52 |
157.34 |
| Mar 16 2016 |
133 |
208.3 |
| Mar 16 2016 |
130 |
198.44 |
| Mar 16 2016 |
839 |
238.01 |
| Mar 09 2016 |
53 |
157.34 |
| Mar 09 2016 |
134 |
208.3 |
| Mar 09 2016 |
100 |
187.54 |
| Mar 09 2016 |
1037 |
245.61 |
| Mar 02 2016 |
99 |
187.54 |
| Mar 02 2016 |
52 |
157.34 |
| Mar 02 2016 |
133 |
208.3 |
| Mar 02 2016 |
1024 |
245.61 |
| Feb 24 2016 |
53 |
157.34 |
| Feb 24 2016 |
133 |
208.3 |
| Feb 24 2016 |
99 |
187.54 |
| Feb 24 2016 |
1029 |
245.61 |
| Feb 17 2016 |
133 |
208.3 |
| Feb 17 2016 |
53 |
157.34 |
| Feb 17 2016 |
100 |
187.54 |
| Feb 17 2016 |
1037 |
245.61 |
| Feb 10 2016 |
100 |
187.54 |
| Feb 10 2016 |
53 |
157.34 |
| Feb 10 2016 |
134 |
208.3 |
| Feb 10 2016 |
1050 |
245.61 |
| Feb 03 2016 |
135 |
208.3 |
| Feb 03 2016 |
53 |
157.34 |
| Feb 03 2016 |
101 |
187.54 |
| Feb 03 2016 |
1051 |
245.61 |
| Jan 27 2016 |
135 |
208.3 |
| Jan 27 2016 |
53 |
157.34 |
| Jan 27 2016 |
101 |
187.54 |
| Jan 27 2016 |
1057 |
245.61 |
| Jan 20 2016 |
136 |
208.3 |
| Jan 20 2016 |
53 |
157.34 |
| Jan 20 2016 |
102 |
187.54 |
| Jan 20 2016 |
1057 |
245.61 |
| Jan 13 2016 |
102 |
187.54 |
| Jan 13 2016 |
136 |
208.3 |
| Jan 13 2016 |
53 |
157.34 |
| Jan 13 2016 |
1058 |
245.61 |
| Jan 06 2016 |
53 |
157.34 |
| Jan 06 2016 |
136 |
208.3 |
| Jan 06 2016 |
102 |
187.54 |
| Jan 06 2016 |
1058 |
245.61 |
| Dec 30 2015 |
136 |
208.3 |
| Dec 30 2015 |
53 |
157.34 |
| Dec 30 2015 |
102 |
187.54 |
| Dec 30 2015 |
1056 |
245.61 |
| Dec 23 2015 |
136 |
208.3 |
| Dec 23 2015 |
53 |
157.34 |
| Dec 23 2015 |
102 |
187.54 |
| Dec 23 2015 |
1056 |
245.61 |
| Dec 16 2015 |
53 |
157.34 |
| Dec 16 2015 |
136 |
208.3 |
| Dec 16 2015 |
102 |
187.54 |
| Dec 16 2015 |
1056 |
245.61 |
| Dec 09 2015 |
53 |
157.34 |
| Dec 09 2015 |
137 |
208.3 |
| Dec 09 2015 |
102 |
187.54 |
| Dec 09 2015 |
1057 |
245.61 |
| Dec 02 2015 |
137 |
208.3 |
| Dec 02 2015 |
53 |
157.34 |
| Dec 02 2015 |
102 |
187.54 |
| Dec 02 2015 |
1057 |
245.61 |
| Nov 25 2015 |
102 |
187.54 |
| Nov 25 2015 |
137 |
208.3 |
| Nov 25 2015 |
53 |
157.34 |
| Nov 25 2015 |
1057 |
245.61 |
| Nov 18 2015 |
53 |
157.34 |
| Nov 18 2015 |
137 |
208.3 |
| Nov 18 2015 |
102 |
187.54 |
| Nov 18 2015 |
1057 |
245.61 |
| Nov 11 2015 |
53 |
157.34 |
| Nov 11 2015 |
137 |
208.3 |
| Nov 11 2015 |
102 |
187.54 |
| Nov 11 2015 |
1057 |
245.61 |
| Nov 04 2015 |
102 |
187.54 |
| Nov 04 2015 |
53 |
157.34 |
| Nov 04 2015 |
137 |
208.3 |
| Nov 04 2015 |
1057 |
245.61 |
| Oct 28 2015 |
137 |
208.3 |
| Oct 28 2015 |
53 |
157.34 |
| Oct 28 2015 |
102 |
187.54 |
| Oct 28 2015 |
1058 |
245.61 |
| Oct 21 2015 |
102 |
187.54 |
| Oct 21 2015 |
53 |
157.34 |
| Oct 21 2015 |
137 |
208.3 |
| Oct 21 2015 |
1060 |
245.61 |
| Oct 14 2015 |
102 |
187.54 |
| Oct 14 2015 |
137 |
208.3 |
| Oct 14 2015 |
53 |
157.34 |
| Oct 14 2015 |
1059 |
245.61 |
| Oct 07 2015 |
137 |
208.3 |
| Oct 07 2015 |
53 |
157.34 |
| Oct 07 2015 |
102 |
187.54 |
| Oct 07 2015 |
1058 |
245.61 |
| Sep 30 2015 |
138 |
208.3 |
| Sep 30 2015 |
53 |
157.34 |
| Sep 30 2015 |
102 |
187.54 |
| Sep 30 2015 |
1063 |
245.61 |
| Sep 23 2015 |
53 |
157.34 |
| Sep 23 2015 |
139 |
208.3 |
| Sep 23 2015 |
102 |
187.54 |
| Sep 23 2015 |
1069 |
245.61 |
| Sep 16 2015 |
102 |
187.54 |
| Sep 16 2015 |
141 |
208.3 |
| Sep 16 2015 |
53 |
157.34 |
| Sep 16 2015 |
1064 |
245.61 |
| Sep 09 2015 |
53 |
157.34 |
| Sep 09 2015 |
142 |
208.3 |
| Sep 09 2015 |
102 |
187.54 |
| Sep 09 2015 |
1058 |
245.61 |
| Sep 02 2015 |
53 |
157.34 |
| Sep 02 2015 |
136 |
208.3 |
| Sep 02 2015 |
102 |
187.54 |
| Sep 02 2015 |
1064 |
245.61 |
| Aug 26 2015 |
102 |
187.54 |
| Aug 26 2015 |
136 |
208.3 |
| Aug 26 2015 |
53 |
157.34 |
| Aug 26 2015 |
1080 |
245.61 |
| Aug 19 2015 |
136 |
208.3 |
| Aug 19 2015 |
55 |
157.34 |
| Aug 19 2015 |
102 |
187.54 |
| Aug 19 2015 |
1073 |
245.61 |
| Aug 12 2015 |
135 |
208.3 |
| Aug 12 2015 |
55 |
157.34 |
| Aug 12 2015 |
60 |
187.54 |
| Aug 12 2015 |
1032 |
245.61 |
| Aug 05 2015 |
133 |
208.3 |
| Aug 05 2015 |
55 |
157.34 |
| Aug 05 2015 |
60 |
187.54 |
| Aug 05 2015 |
1041 |
245.61 |
| Jul 29 2015 |
51 |
184.42 |
| Jul 29 2015 |
135 |
208.3 |
| Jul 29 2015 |
58 |
157.34 |
| Jul 29 2015 |
170 |
192.78 |
| Jul 22 2015 |
133 |
208.3 |
| Jul 22 2015 |
58 |
157.34 |
| Jul 22 2015 |
50 |
184.42 |
| Jul 22 2015 |
115 |
181.65 |
| Jul 15 2015 |
151 |
208.3 |
| Jul 15 2015 |
77 |
157.34 |
| Jul 15 2015 |
51 |
184.42 |
| Jul 15 2015 |
121 |
181.65 |
| Jul 08 2015 |
64 |
151.02 |
| Jul 08 2015 |
165 |
208.3 |
| Jul 08 2015 |
51 |
184.42 |
| Jul 08 2015 |
131 |
181.65 |
| Jul 01 2015 |
163 |
208.3 |
| Jul 01 2015 |
65 |
151.02 |
| Jul 01 2015 |
52 |
184.42 |
| Jul 01 2015 |
129 |
180.69 |
| Jun 24 2015 |
64 |
151.02 |
| Jun 24 2015 |
163 |
208.3 |
| Jun 24 2015 |
52 |
184.42 |
| Jun 24 2015 |
127 |
180.69 |
| Jun 17 2015 |
64 |
152.08 |
| Jun 17 2015 |
148 |
203.81 |
| Jun 17 2015 |
42 |
181.1 |
| Jun 17 2015 |
92 |
172.77 |
| Jun 10 2015 |
37 |
185.12 |
| Jun 10 2015 |
56 |
147.94 |
| Jun 10 2015 |
118 |
196.4 |
| Jun 10 2015 |
61 |
167.79 |
| Jun 03 2015 |
119 |
196.4 |
| Jun 03 2015 |
56 |
147.94 |
| Jun 03 2015 |
89 |
185.12 |
| Jun 03 2015 |
90 |
167.79 |
| May 27 2015 |
56 |
147.94 |
| May 27 2015 |
112 |
196.4 |
| May 27 2015 |
43 |
185.12 |
| May 27 2015 |
61 |
167.79 |
| May 20 2015 |
40 |
185.12 |
| May 20 2015 |
49 |
147.94 |
| May 20 2015 |
113 |
196.4 |
| May 20 2015 |
56 |
167.79 |
| May 13 2015 |
122 |
200.23 |
| May 13 2015 |
56 |
150.87 |
| May 13 2015 |
40 |
185.12 |
| May 13 2015 |
55 |
168.76 |
| May 06 2015 |
71 |
163.49 |
| May 06 2015 |
102 |
206.2 |
| May 06 2015 |
154 |
210.99 |
| May 06 2015 |
125 |
189.32 |
| Apr 29 2015 |
165 |
210.99 |
| Apr 29 2015 |
81 |
163.49 |
| Apr 29 2015 |
125 |
206.2 |
| Apr 29 2015 |
143 |
189.32 |
| Apr 22 2015 |
129 |
206.2 |
| Apr 22 2015 |
167 |
210.99 |
| Apr 22 2015 |
70 |
163.49 |
| Apr 22 2015 |
132 |
189.32 |
| Apr 15 2015 |
94 |
171.78 |
| Apr 15 2015 |
237 |
217.84 |
| Apr 15 2015 |
205 |
216.31 |
| Apr 15 2015 |
266 |
205.42 |
| Apr 08 2015 |
255 |
224.33 |
| Apr 08 2015 |
242 |
217.84 |
| Apr 08 2015 |
94 |
171.78 |
| Apr 08 2015 |
402 |
214.35 |
| Apr 01 2015 |
100 |
171.77 |
| Apr 01 2015 |
217 |
215.14 |
| Apr 01 2015 |
310 |
226.38 |
| Apr 01 2015 |
283 |
204.11 |
| Mar 25 2015 |
188 |
212.02 |
| Mar 25 2015 |
298 |
226.38 |
| Mar 25 2015 |
66 |
157.31 |
| Mar 25 2015 |
280 |
204.11 |
| Mar 18 2015 |
195 |
212.02 |
| Mar 18 2015 |
67 |
157.31 |
| Mar 18 2015 |
379 |
233.06 |
| Mar 18 2015 |
191 |
193.05 |
| Mar 11 2015 |
398 |
233.06 |
| Mar 11 2015 |
195 |
212.02 |
| Mar 11 2015 |
67 |
157.31 |
| Mar 11 2015 |
270 |
193.05 |
| Mar 04 2015 |
67 |
157.31 |
| Mar 04 2015 |
200 |
212.02 |
| Mar 04 2015 |
412 |
233.06 |
| Mar 04 2015 |
271 |
193.05 |
| Feb 25 2015 |
426 |
233.06 |
| Feb 25 2015 |
68 |
157.31 |
| Feb 25 2015 |
194 |
212.02 |
| Feb 25 2015 |
275 |
193.05 |
| Feb 18 2015 |
444 |
233.06 |
| Feb 18 2015 |
68 |
157.31 |
| Feb 18 2015 |
197 |
212.02 |
| Feb 18 2015 |
277 |
193.05 |
| Feb 11 2015 |
451 |
233.06 |
| Feb 11 2015 |
199 |
212.02 |
| Feb 11 2015 |
68 |
157.31 |
| Feb 11 2015 |
277 |
193.05 |
| Feb 04 2015 |
197 |
212.02 |
| Feb 04 2015 |
67 |
157.31 |
| Feb 04 2015 |
451 |
233.06 |
| Feb 04 2015 |
277 |
193.05 |
| Jan 28 2015 |
67 |
157.31 |
| Jan 28 2015 |
197 |
212.02 |
| Jan 28 2015 |
455 |
233.06 |
| Jan 28 2015 |
275 |
193.05 |
| Jan 21 2015 |
67 |
157.31 |
| Jan 21 2015 |
197 |
212.02 |
| Jan 21 2015 |
460 |
233.06 |
| Jan 21 2015 |
276 |
193.05 |
| Jan 14 2015 |
463 |
233.06 |
| Jan 14 2015 |
67 |
157.31 |
| Jan 14 2015 |
198 |
212.02 |
| Jan 14 2015 |
277 |
193.05 |
| Jan 07 2015 |
463 |
233.06 |
| Jan 07 2015 |
199 |
212.02 |
| Jan 07 2015 |
67 |
157.31 |
| Jan 07 2015 |
277 |
193.05 |
| Dec 31 2014 |
199 |
212.02 |
| Dec 31 2014 |
463 |
233.06 |
| Dec 31 2014 |
67 |
157.31 |
| Dec 31 2014 |
277 |
193.05 |
| Dec 24 2014 |
463 |
233.06 |
| Dec 24 2014 |
199 |
212.02 |
| Dec 24 2014 |
67 |
157.31 |
| Dec 24 2014 |
277 |
193.05 |
| Dec 17 2014 |
67 |
157.31 |
| Dec 17 2014 |
199 |
212.02 |
| Dec 17 2014 |
463 |
233.06 |
| Dec 17 2014 |
277 |
193.05 |
| Dec 10 2014 |
67 |
157.31 |
| Dec 10 2014 |
199 |
212.02 |
| Dec 10 2014 |
463 |
233.06 |
| Dec 10 2014 |
277 |
193.05 |
| Dec 03 2014 |
67 |
157.31 |
| Dec 03 2014 |
199 |
212.02 |
| Dec 03 2014 |
463 |
233.06 |
| Dec 03 2014 |
277 |
193.05 |
| Nov 26 2014 |
463 |
233.06 |
| Nov 26 2014 |
199 |
212.02 |
| Nov 26 2014 |
67 |
157.31 |
| Nov 26 2014 |
277 |
193.05 |
| Nov 19 2014 |
67 |
157.31 |
| Nov 19 2014 |
199 |
212.02 |
| Nov 19 2014 |
463 |
233.06 |
| Nov 19 2014 |
277 |
193.05 |
| Nov 12 2014 |
199 |
212.02 |
| Nov 12 2014 |
67 |
157.31 |
| Nov 12 2014 |
463 |
233.06 |
| Nov 12 2014 |
277 |
193.05 |
| Nov 05 2014 |
463 |
233.06 |
| Nov 05 2014 |
67 |
157.31 |
| Nov 05 2014 |
199 |
212.02 |
| Nov 05 2014 |
277 |
193.05 |
| Oct 29 2014 |
463 |
233.06 |
| Oct 29 2014 |
199 |
212.02 |
| Oct 29 2014 |
67 |
157.31 |
| Oct 29 2014 |
277 |
193.05 |
| Oct 22 2014 |
69 |
157.31 |
| Oct 22 2014 |
199 |
212.02 |
| Oct 22 2014 |
462 |
233.06 |
| Oct 22 2014 |
282 |
193.05 |
| Oct 15 2014 |
462 |
233.06 |
| Oct 15 2014 |
199 |
212.02 |
| Oct 15 2014 |
69 |
157.31 |
| Oct 15 2014 |
282 |
193.05 |
| Oct 08 2014 |
459 |
233.06 |
| Oct 08 2014 |
199 |
212.02 |
| Oct 08 2014 |
69 |
157.31 |
| Oct 08 2014 |
282 |
193.05 |
| Oct 01 2014 |
199 |
212.02 |
| Oct 01 2014 |
69 |
157.31 |
| Oct 01 2014 |
459 |
233.06 |
| Oct 01 2014 |
280 |
193.05 |
| Sep 24 2014 |
69 |
157.31 |
| Sep 24 2014 |
198 |
212.02 |
| Sep 24 2014 |
460 |
233.06 |
| Sep 24 2014 |
279 |
193.05 |
| Sep 17 2014 |
461 |
233.06 |
| Sep 17 2014 |
69 |
157.31 |
| Sep 17 2014 |
199 |
212.02 |
| Sep 17 2014 |
282 |
193.05 |
| Sep 10 2014 |
69 |
157.31 |
| Sep 10 2014 |
200 |
212.02 |
| Sep 10 2014 |
464 |
233.06 |
| Sep 10 2014 |
283 |
193.05 |
| Sep 03 2014 |
69 |
157.31 |
| Sep 03 2014 |
205 |
212.02 |
| Sep 03 2014 |
468 |
233.06 |
| Sep 03 2014 |
281 |
193.05 |
| Aug 27 2014 |
210 |
212.02 |
| Aug 27 2014 |
68 |
157.31 |
| Aug 27 2014 |
479 |
233.06 |
| Aug 27 2014 |
282 |
193.05 |
| Aug 20 2014 |
483 |
233.06 |
| Aug 20 2014 |
210 |
212.02 |
| Aug 20 2014 |
68 |
157.31 |
| Aug 20 2014 |
289 |
193.05 |
| Aug 13 2014 |
68 |
157.31 |
| Aug 13 2014 |
214 |
212.02 |
| Aug 13 2014 |
486 |
233.06 |
| Aug 13 2014 |
277 |
193.05 |
| Aug 06 2014 |
69 |
157.31 |
| Aug 06 2014 |
221 |
212.02 |
| Aug 06 2014 |
497 |
233.06 |
| Aug 06 2014 |
274 |
193.05 |
| Jul 30 2014 |
507 |
233.06 |
| Jul 30 2014 |
223 |
212.02 |
| Jul 30 2014 |
69 |
157.31 |
| Jul 30 2014 |
270 |
193.05 |
| Jul 23 2014 |
217 |
212.02 |
| Jul 23 2014 |
69 |
161.18 |
| Jul 23 2014 |
334 |
219.27 |
| Jul 23 2014 |
357 |
201.42 |
| Jul 16 2014 |
203 |
212.02 |
| Jul 16 2014 |
65 |
161.18 |
| Jul 16 2014 |
331 |
219.27 |
| Jul 16 2014 |
337 |
201.42 |
| Jul 09 2014 |
50 |
157.16 |
| Jul 09 2014 |
215 |
212.02 |
| Jul 09 2014 |
330 |
219.27 |
| Jul 09 2014 |
459 |
209.61 |
| Jul 02 2014 |
149 |
203.22 |
| Jul 02 2014 |
55 |
157.16 |
| Jul 02 2014 |
259 |
211.14 |
| Jul 02 2014 |
268 |
194.47 |
| Jun 25 2014 |
55 |
157.16 |
| Jun 25 2014 |
166 |
203.22 |
| Jun 25 2014 |
167 |
200.11 |
| Jun 25 2014 |
276 |
194.47 |
| Jun 18 2014 |
65 |
159.47 |
| Jun 18 2014 |
326 |
219.15 |
| Jun 18 2014 |
153 |
197.3 |
| Jun 18 2014 |
213 |
187.02 |
| Jun 11 2014 |
163 |
197.3 |
| Jun 11 2014 |
61 |
157.65 |
| Jun 11 2014 |
75 |
186.29 |
| Jun 11 2014 |
227 |
187.02 |
| Jun 04 2014 |
59 |
157.65 |
| Jun 04 2014 |
80 |
186.29 |
| Jun 04 2014 |
168 |
197.3 |
| Jun 04 2014 |
236 |
187.02 |
| May 28 2014 |
86 |
186.29 |
| May 28 2014 |
58 |
157.65 |
| May 28 2014 |
184 |
197.3 |
| May 28 2014 |
243 |
187.02 |
| May 21 2014 |
185 |
197.3 |
| May 21 2014 |
92 |
186.29 |
| May 21 2014 |
58 |
157.65 |
| May 21 2014 |
250 |
187.02 |
| May 14 2014 |
192 |
197.3 |
| May 14 2014 |
94 |
186.29 |
| May 14 2014 |
56 |
154.26 |
| May 14 2014 |
257 |
187.02 |
| May 07 2014 |
96 |
186.29 |
| May 07 2014 |
53 |
154.26 |
| May 07 2014 |
144 |
192.62 |
| May 07 2014 |
133 |
172.27 |
| Apr 30 2014 |
183 |
192.62 |
| Apr 30 2014 |
130 |
186.29 |
| Apr 30 2014 |
72 |
154.26 |
| Apr 30 2014 |
160 |
172.27 |
| Apr 23 2014 |
199 |
192.62 |
| Apr 23 2014 |
131 |
186.29 |
| Apr 23 2014 |
90 |
159.04 |
| Apr 23 2014 |
163 |
172.27 |
| Apr 16 2014 |
75 |
153.28 |
| Apr 16 2014 |
115 |
182.63 |
| Apr 16 2014 |
237 |
194.42 |
| Apr 16 2014 |
196 |
173.96 |
| Apr 09 2014 |
114 |
182.63 |
| Apr 09 2014 |
75 |
153.28 |
| Apr 09 2014 |
250 |
194.42 |
| Apr 09 2014 |
201 |
173.96 |
| Apr 02 2014 |
186 |
188.08 |
| Apr 02 2014 |
119 |
182.63 |
| Apr 02 2014 |
59 |
156.41 |
| Apr 02 2014 |
212 |
184.96 |
| Mar 26 2014 |
61 |
156.41 |
| Mar 26 2014 |
120 |
182.63 |
| Mar 26 2014 |
93 |
172.82 |
| Mar 26 2014 |
166 |
180.11 |
| Mar 19 2014 |
104 |
165.67 |
| Mar 19 2014 |
133 |
182.63 |
| Mar 19 2014 |
94 |
172.82 |
| Mar 19 2014 |
180 |
180.11 |
| Mar 12 2014 |
133 |
182.63 |
| Mar 12 2014 |
67 |
154.02 |
| Mar 12 2014 |
80 |
167.98 |
| Mar 12 2014 |
132 |
172.48 |
| Mar 05 2014 |
85 |
167.98 |
| Mar 05 2014 |
142 |
182.63 |
| Mar 05 2014 |
68 |
154.02 |
| Mar 05 2014 |
141 |
172.48 |
| Feb 26 2014 |
148 |
182.63 |
| Feb 26 2014 |
72 |
154.02 |
| Feb 26 2014 |
95 |
167.98 |
| Feb 26 2014 |
149 |
172.48 |
| Feb 19 2014 |
72 |
154.02 |
| Feb 19 2014 |
153 |
182.63 |
| Feb 19 2014 |
99 |
167.98 |
| Feb 19 2014 |
155 |
172.48 |
| Feb 12 2014 |
103 |
167.98 |
| Feb 12 2014 |
156 |
182.63 |
| Feb 12 2014 |
72 |
154.02 |
| Feb 12 2014 |
156 |
172.48 |
| Feb 05 2014 |
72 |
154.02 |
| Feb 05 2014 |
162 |
182.63 |
| Feb 05 2014 |
103 |
167.98 |
| Feb 05 2014 |
160 |
172.48 |
| Jan 29 2014 |
166 |
182.63 |
| Jan 29 2014 |
72 |
154.02 |
| Jan 29 2014 |
103 |
167.98 |
| Jan 29 2014 |
162 |
172.48 |
| Jan 22 2014 |
72 |
154.02 |
| Jan 22 2014 |
167 |
182.63 |
| Jan 22 2014 |
104 |
167.98 |
| Jan 22 2014 |
164 |
172.48 |
| Jan 15 2014 |
72 |
154.02 |
| Jan 15 2014 |
168 |
182.63 |
| Jan 15 2014 |
104 |
167.98 |
| Jan 15 2014 |
163 |
172.48 |
| Jan 08 2014 |
168 |
182.63 |
| Jan 08 2014 |
72 |
154.02 |
| Jan 08 2014 |
104 |
167.98 |
| Jan 08 2014 |
163 |
172.48 |
| Jan 01 2014 |
168 |
182.63 |
| Jan 01 2014 |
72 |
154.02 |
| Jan 01 2014 |
104 |
167.98 |
| Jan 01 2014 |
163 |
172.48 |
| Dec 25 2013 |
104 |
167.98 |
| Dec 25 2013 |
72 |
154.02 |
| Dec 25 2013 |
168 |
182.63 |
| Dec 25 2013 |
163 |
172.48 |
| Dec 18 2013 |
72 |
154.02 |
| Dec 18 2013 |
168 |
182.63 |
| Dec 18 2013 |
104 |
167.98 |
| Dec 18 2013 |
163 |
172.48 |
| Dec 11 2013 |
72 |
154.02 |
| Dec 11 2013 |
168 |
182.63 |
| Dec 11 2013 |
104 |
167.98 |
| Dec 11 2013 |
163 |
172.48 |
| Dec 04 2013 |
104 |
167.98 |
| Dec 04 2013 |
168 |
182.63 |
| Dec 04 2013 |
72 |
154.02 |
| Dec 04 2013 |
163 |
172.48 |
| Nov 27 2013 |
104 |
167.98 |
| Nov 27 2013 |
168 |
182.63 |
| Nov 27 2013 |
72 |
154.02 |
| Nov 27 2013 |
163 |
172.48 |
| Nov 20 2013 |
168 |
182.63 |
| Nov 20 2013 |
72 |
154.02 |
| Nov 20 2013 |
104 |
167.98 |
| Nov 20 2013 |
163 |
172.48 |
| Nov 13 2013 |
104 |
167.98 |
| Nov 13 2013 |
168 |
182.63 |
| Nov 13 2013 |
72 |
154.02 |
| Nov 13 2013 |
163 |
172.48 |
| Nov 06 2013 |
104 |
167.98 |
| Nov 06 2013 |
72 |
154.02 |
| Nov 06 2013 |
168 |
182.63 |
| Nov 06 2013 |
163 |
172.48 |
| Oct 30 2013 |
72 |
154.02 |
| Oct 30 2013 |
168 |
182.63 |
| Oct 30 2013 |
104 |
167.98 |
| Oct 30 2013 |
163 |
172.48 |
| Oct 23 2013 |
168 |
182.63 |
| Oct 23 2013 |
72 |
154.02 |
| Oct 23 2013 |
104 |
167.98 |
| Oct 23 2013 |
163 |
172.48 |
| Oct 16 2013 |
104 |
167.98 |
| Oct 16 2013 |
168 |
182.63 |
| Oct 16 2013 |
72 |
154.02 |
| Oct 16 2013 |
163 |
172.48 |
| Oct 09 2013 |
72 |
154.02 |
| Oct 09 2013 |
167 |
182.63 |
| Oct 09 2013 |
104 |
167.98 |
| Oct 09 2013 |
164 |
172.48 |
| Oct 02 2013 |
167 |
182.63 |
| Oct 02 2013 |
75 |
154.02 |
| Oct 02 2013 |
104 |
167.98 |
| Oct 02 2013 |
169 |
172.48 |
| Sep 25 2013 |
171 |
182.63 |
| Sep 25 2013 |
75 |
154.02 |
| Sep 25 2013 |
104 |
167.98 |
| Sep 25 2013 |
171 |
172.48 |
| Sep 18 2013 |
104 |
167.98 |
| Sep 18 2013 |
175 |
182.63 |
| Sep 18 2013 |
75 |
154.02 |
| Sep 18 2013 |
174 |
172.48 |
| Sep 11 2013 |
75 |
154.02 |
| Sep 11 2013 |
182 |
182.63 |
| Sep 11 2013 |
110 |
167.98 |
| Sep 11 2013 |
181 |
172.48 |
| Sep 04 2013 |
183 |
182.63 |
| Sep 04 2013 |
75 |
154.02 |
| Sep 04 2013 |
113 |
167.98 |
| Sep 04 2013 |
182 |
172.48 |
| Aug 28 2013 |
118 |
167.98 |
| Aug 28 2013 |
75 |
154.02 |
| Aug 28 2013 |
187 |
182.63 |
| Aug 28 2013 |
188 |
172.48 |
| Aug 21 2013 |
75 |
154.02 |
| Aug 21 2013 |
190 |
182.63 |
| Aug 21 2013 |
119 |
167.98 |
| Aug 21 2013 |
190 |
172.48 |
| Aug 14 2013 |
195 |
182.63 |
| Aug 14 2013 |
75 |
154.02 |
| Aug 14 2013 |
120 |
167.98 |
| Aug 14 2013 |
193 |
172.48 |
| Aug 07 2013 |
75 |
154.02 |
| Aug 07 2013 |
198 |
182.63 |
| Aug 07 2013 |
121 |
167.98 |
| Aug 07 2013 |
198 |
172.48 |
| Jul 31 2013 |
75 |
154.02 |
| Jul 31 2013 |
204 |
182.63 |
| Jul 31 2013 |
126 |
167.98 |
| Jul 31 2013 |
200 |
172.48 |
| Jul 24 2013 |
210 |
182.63 |
| Jul 24 2013 |
75 |
154.02 |
| Jul 24 2013 |
130 |
167.98 |
| Jul 24 2013 |
214 |
172.48 |
| Jul 17 2013 |
212 |
182.63 |
| Jul 17 2013 |
75 |
154.02 |
| Jul 17 2013 |
130 |
167.98 |
| Jul 17 2013 |
217 |
172.48 |
| Jul 10 2013 |
130 |
167.98 |
| Jul 10 2013 |
244 |
185.25 |
| Jul 10 2013 |
74 |
154.02 |
| Jul 10 2013 |
223 |
172.98 |
| Jul 03 2013 |
257 |
185.25 |
| Jul 03 2013 |
76 |
154.02 |
| Jul 03 2013 |
130 |
167.98 |
| Jul 03 2013 |
226 |
172.98 |
| Jun 26 2013 |
79 |
154.02 |
| Jun 26 2013 |
259 |
185.25 |
| Jun 26 2013 |
121 |
165.93 |
| Jun 26 2013 |
213 |
171.26 |
| Jun 19 2013 |
131 |
165.93 |
| Jun 19 2013 |
83 |
154.02 |
| Jun 19 2013 |
275 |
185.25 |
| Jun 19 2013 |
229 |
171.26 |
| Jun 12 2013 |
138 |
165.93 |
| Jun 12 2013 |
643 |
207.83 |
| Jun 12 2013 |
116 |
158.94 |
| Jun 12 2013 |
119 |
159.48 |
| Jun 05 2013 |
189 |
170.66 |
| Jun 05 2013 |
1218 |
226.26 |
| Jun 05 2013 |
138 |
165.93 |
| Jun 05 2013 |
123 |
159.1 |
| May 29 2013 |
131 |
165.93 |
| May 29 2013 |
701 |
209.03 |
| May 29 2013 |
193 |
170.66 |
| May 29 2013 |
97 |
154.43 |
| May 22 2013 |
143 |
165.93 |
| May 22 2013 |
193 |
170.66 |
| May 22 2013 |
733 |
209.03 |
| May 22 2013 |
97 |
154.43 |
| May 15 2013 |
766 |
209.03 |
| May 15 2013 |
203 |
170.66 |
| May 15 2013 |
149 |
165.93 |
| May 15 2013 |
93 |
154.43 |
| May 08 2013 |
782 |
209.03 |
| May 08 2013 |
183 |
170.66 |
| May 08 2013 |
129 |
165.93 |
| May 08 2013 |
93 |
154.43 |
| May 01 2013 |
80 |
147.88 |
| May 01 2013 |
694 |
203.29 |
| May 01 2013 |
135 |
159.82 |
| May 01 2013 |
116 |
154.43 |
| Apr 24 2013 |
439 |
188.56 |
| Apr 24 2013 |
141 |
158.88 |
| Apr 24 2013 |
63 |
141.39 |
| Apr 24 2013 |
218 |
163.15 |
| Apr 17 2013 |
48 |
143.8 |
| Apr 17 2013 |
226 |
173.49 |
| Apr 17 2013 |
44 |
135.82 |
| Apr 17 2013 |
225 |
163.15 |
| Apr 10 2013 |
237 |
173.49 |
| Apr 10 2013 |
119 |
155.44 |
| Apr 10 2013 |
50 |
135.82 |
| Apr 10 2013 |
135 |
152.99 |
| Apr 03 2013 |
51 |
135.82 |
| Apr 03 2013 |
119 |
155.44 |
| Apr 03 2013 |
236 |
173.49 |
| Apr 03 2013 |
143 |
152.99 |
| Mar 27 2013 |
119 |
155.44 |
| Mar 27 2013 |
166 |
166.68 |
| Mar 27 2013 |
51 |
135.82 |
| Mar 27 2013 |
145 |
152.99 |
| Mar 20 2013 |
49 |
143.63 |
| Mar 20 2013 |
171 |
166.68 |
| Mar 20 2013 |
51 |
135.82 |
| Mar 20 2013 |
75 |
142.19 |
| Mar 13 2013 |
600 |
213.79 |
| Mar 13 2013 |
202 |
178.58 |
| Mar 13 2013 |
85 |
142.19 |
| Oct 19 2012 |
35 |
149.04 |
| Oct 19 2012 |
21 |
131.98 |
| Oct 19 2012 |
64 |
139.24 |
| Oct 19 2012 |
55 |
143.89 |
| Sep 23 2012 |
66 |
139.24 |
| Sep 23 2012 |
21 |
131.98 |
| Sep 23 2012 |
37 |
149.04 |
| Sep 23 2012 |
56 |
143.89 |
| Aug 31 2012 |
21 |
131.98 |
| Aug 31 2012 |
36 |
149.04 |
| Aug 31 2012 |
65 |
139.24 |
| Aug 31 2012 |
55 |
143.89 |
| Aug 24 2012 |
65 |
139.24 |
| Aug 24 2012 |
21 |
131.98 |
| Aug 24 2012 |
37 |
149.04 |
| Aug 24 2012 |
56 |
143.89 |
| Aug 10 2012 |
22 |
131.98 |
| Aug 10 2012 |
41 |
149.04 |
| Aug 10 2012 |
65 |
139.24 |
| Aug 10 2012 |
57 |
143.89 |
| Aug 03 2012 |
66 |
139.24 |
| Aug 03 2012 |
22 |
131.98 |
| Aug 03 2012 |
43 |
149.04 |
| Aug 03 2012 |
57 |
143.89 |
| Jul 27 2012 |
65 |
139.24 |
| Jul 27 2012 |
22 |
131.98 |
| Jul 27 2012 |
43 |
149.04 |
| Jul 27 2012 |
58 |
143.89 |
| Jul 06 2012 |
49 |
149.04 |
| Jul 06 2012 |
22 |
131.98 |
| Jul 06 2012 |
68 |
139.24 |
| Jul 06 2012 |
65 |
143.89 |
| Jun 22 2012 |
51 |
149.04 |
| Jun 22 2012 |
21 |
131.98 |
| Jun 22 2012 |
65 |
139.24 |
| Jun 22 2012 |
69 |
143.89 |
| Jun 15 2012 |
54 |
149.04 |
| Jun 15 2012 |
23 |
131.98 |
| Jun 15 2012 |
73 |
139.24 |
| Jun 15 2012 |
76 |
143.89 |
| Jun 08 2012 |
23 |
131.98 |
| Jun 08 2012 |
56 |
149.04 |
| Jun 08 2012 |
71 |
139.24 |
| Jun 08 2012 |
79 |
143.89 |
| Jun 01 2012 |
59 |
149.04 |
| Jun 01 2012 |
37 |
131.98 |
| Jun 01 2012 |
84 |
139.24 |
| Jun 01 2012 |
101 |
143.89 |
| May 25 2012 |
62 |
149.04 |
| May 25 2012 |
38 |
131.98 |
| May 25 2012 |
78 |
139.24 |
| May 25 2012 |
103 |
143.89 |
| May 18 2012 |
43 |
131.98 |
| May 18 2012 |
117 |
149.04 |
| May 18 2012 |
135 |
143.82 |
| May 18 2012 |
108 |
142.88 |
| May 11 2012 |
43 |
131.98 |
| May 11 2012 |
120 |
149.04 |
| May 11 2012 |
176 |
149.24 |
| May 11 2012 |
113 |
143.64 |
| May 04 2012 |
160 |
145.41 |
| May 04 2012 |
25 |
133.85 |
| May 04 2012 |
34 |
127.29 |
| May 04 2012 |
115 |
142.65 |
| Apr 27 2012 |
34 |
127.29 |
| Apr 27 2012 |
25 |
133.85 |
| Apr 27 2012 |
117 |
142.18 |
| Apr 27 2012 |
100 |
142.18 |
| Apr 13 2012 |
26 |
139.43 |
| Apr 13 2012 |
114 |
143.3 |
| Apr 06 2012 |
127 |
144.26 |
| Sep 23 2011 |
27 |
129.37 |
| Sep 23 2011 |
98 |
139.76 |
| Sep 23 2011 |
81 |
137.67 |
| Sep 16 2011 |
27 |
129.37 |
| Sep 16 2011 |
98 |
139.76 |
| Sep 16 2011 |
82 |
137.67 |
| Sep 10 2011 |
28 |
129.37 |
| Sep 10 2011 |
96 |
139.76 |
| Sep 10 2011 |
83 |
137.67 |
| Sep 02 2011 |
102 |
139.76 |
| Sep 02 2011 |
28 |
129.37 |
| Sep 02 2011 |
89 |
137.67 |
| Aug 26 2011 |
28 |
129.37 |
| Aug 26 2011 |
102 |
139.76 |
| Aug 26 2011 |
89 |
137.67 |
| Aug 19 2011 |
93 |
139.76 |
| Aug 19 2011 |
29 |
129.37 |
| Aug 19 2011 |
72 |
137.67 |
| Aug 12 2011 |
29 |
129.37 |
| Aug 12 2011 |
93 |
139.76 |
| Aug 12 2011 |
72 |
137.67 |
| Aug 05 2011 |
93 |
139.76 |
| Aug 05 2011 |
29 |
129.37 |
| Aug 05 2011 |
72 |
137.67 |
| Jul 29 2011 |
29 |
129.37 |
| Jul 29 2011 |
93 |
139.76 |
| Jul 29 2011 |
72 |
137.67 |
| Jul 22 2011 |
48 |
139.76 |
| Jul 22 2011 |
23 |
129.37 |
| Jul 22 2011 |
43 |
137.67 |
| Jul 15 2011 |
24 |
129.37 |
| Jul 15 2011 |
49 |
139.76 |
| Jul 15 2011 |
44 |
137.67 |
| Jul 08 2011 |
45 |
139.76 |
| Jul 08 2011 |
29 |
129.37 |
| Jul 08 2011 |
49 |
137.67 |
| May 06 2011 |
137 |
140.49 |
| May 06 2011 |
240 |
159.19 |
| May 06 2011 |
133 |
143.64 |
| May 06 2011 |
180 |
142.59 |
| Apr 22 2011 |
141 |
140.49 |
| Apr 22 2011 |
292 |
159.19 |
| Apr 22 2011 |
179 |
143.64 |
| Apr 22 2011 |
207 |
142.59 |
| Apr 01 2011 |
160 |
139.24 |
| Apr 01 2011 |
45 |
125.05 |
| Apr 01 2011 |
193 |
142.71 |
| Apr 01 2011 |
157 |
141.83 |
| Apr 01 2011 |
176 |
138.51 |
| Oct 15 2010 |
217 |
142.71 |
| Oct 15 2010 |
180 |
138.74 |
| Oct 15 2010 |
226 |
141.83 |
| Oct 15 2010 |
215 |
138.51 |
| Aug 15 2010 |
223 |
141.83 |
| Aug 15 2010 |
221 |
142.71 |
| Aug 15 2010 |
177 |
138.74 |
| Aug 15 2010 |
222 |
138.51 |
| Aug 01 2010 |
181 |
138.74 |
| Aug 01 2010 |
224 |
141.83 |
| Aug 01 2010 |
202 |
142.71 |
| Aug 01 2010 |
204 |
138.51 |
| Jul 15 2010 |
88 |
133.84 |
| Jul 15 2010 |
168 |
143.17 |
| Jul 15 2010 |
83 |
134.47 |
| Jul 15 2010 |
109 |
130.76 |
| Jul 01 2010 |
164 |
143.17 |
| Jul 01 2010 |
133 |
134.47 |
| Jul 01 2010 |
104 |
119.37 |
| Jul 01 2010 |
146 |
121.67 |
| Jun 15 2010 |
106 |
119.37 |
| Jun 15 2010 |
149 |
143.17 |
| Jun 15 2010 |
117 |
134.47 |
| Jun 15 2010 |
132 |
121.67 |
| Jun 01 2010 |
100 |
115.68 |
| Jun 01 2010 |
108 |
109.15 |
| May 27 2010 |
71 |
137.22 |
| May 27 2010 |
121 |
137.22 |
| May 15 2010 |
101 |
115.68 |
| May 15 2010 |
114 |
109.15 |
| Apr 30 2010 |
114 |
109.15 |
| Apr 15 2010 |
93 |
115.68 |
| Apr 15 2010 |
104 |
109.15 |
| Apr 02 2010 |
97 |
115.68 |
| Apr 02 2010 |
106 |
109.15 |
| Aug 30 2009 |
66 |
104.91 |
| Aug 30 2009 |
57 |
99.79 |
| Aug 15 2009 |
64 |
104.91 |
| Aug 15 2009 |
57 |
99.79 |
| Aug 01 2009 |
64 |
104.91 |
| Aug 01 2009 |
58 |
99.79 |
| Jul 15 2009 |
65 |
104.91 |
| Jul 15 2009 |
57 |
99.79 |
