| Jul 22 2015 |
7244 |
369.57 |
| Jul 22 2015 |
10612 |
369.57 |
| Jul 15 2015 |
4166 |
329.83 |
| Jul 15 2015 |
6376 |
329.83 |
| Jul 08 2015 |
4197 |
329.83 |
| Jul 08 2015 |
18000 |
469.23 |
| Jul 08 2015 |
10288 |
364.68 |
| Jul 01 2015 |
6412 |
357.42 |
| Jul 01 2015 |
18109 |
469.23 |
| Jul 01 2015 |
9499 |
357.42 |
| Jun 24 2015 |
6506 |
357.42 |
| Jun 24 2015 |
18130 |
469.23 |
| Jun 24 2015 |
9548 |
357.42 |
| Jun 17 2015 |
5518 |
345.28 |
| Jun 17 2015 |
18039 |
469.23 |
| Jun 17 2015 |
8272 |
345.28 |
| Jun 10 2015 |
18215 |
469.23 |
| Jun 10 2015 |
5568 |
345.28 |
| Jun 10 2015 |
8210 |
345.28 |
| Jun 03 2015 |
5611 |
345.28 |
| Jun 03 2015 |
18406 |
469.23 |
| Jun 03 2015 |
8342 |
345.28 |
| May 27 2015 |
5641 |
345.28 |
| May 27 2015 |
18235 |
469.23 |
| May 27 2015 |
8315 |
345.28 |
| May 20 2015 |
18300 |
469.23 |
| May 20 2015 |
5682 |
345.28 |
| May 20 2015 |
8386 |
345.28 |
| May 13 2015 |
5667 |
345.28 |
| May 13 2015 |
18500 |
469.23 |
| May 13 2015 |
8415 |
345.28 |
| May 06 2015 |
18325 |
469.23 |
| May 06 2015 |
5482 |
345.28 |
| May 06 2015 |
8213 |
345.28 |
| Apr 29 2015 |
5166 |
340.23 |
| Apr 29 2015 |
18558 |
469.23 |
| Apr 29 2015 |
7773 |
340.23 |
| Apr 22 2015 |
13520 |
426.45 |
| Apr 22 2015 |
5211 |
340.23 |
| Apr 22 2015 |
7760 |
339.71 |
| Apr 15 2015 |
5205 |
340.23 |
| Apr 15 2015 |
13364 |
426.45 |
| Apr 15 2015 |
7821 |
339.71 |
| Apr 08 2015 |
13373 |
426.45 |
| Apr 08 2015 |
5292 |
340.1 |
| Apr 08 2015 |
7869 |
339.71 |
| Apr 01 2015 |
7339 |
416.57 |
| Apr 01 2015 |
5367 |
340.1 |
| Apr 01 2015 |
13707 |
428.24 |
| Apr 01 2015 |
7993 |
339.71 |
| Mar 25 2015 |
5212 |
338.58 |
| Mar 25 2015 |
13272 |
428.24 |
| Mar 25 2015 |
7294 |
416.57 |
| Mar 25 2015 |
7801 |
339.71 |
| Mar 18 2015 |
5185 |
338.58 |
| Mar 18 2015 |
7009 |
416.57 |
| Mar 18 2015 |
12869 |
428.24 |
| Mar 18 2015 |
7676 |
339.71 |
| Mar 11 2015 |
13145 |
428.24 |
| Mar 11 2015 |
5235 |
338.58 |
| Mar 11 2015 |
7271 |
416.57 |
| Mar 11 2015 |
7970 |
339.71 |
| Mar 04 2015 |
7392 |
416.57 |
| Mar 04 2015 |
5326 |
338.58 |
| Mar 04 2015 |
13351 |
428.24 |
| Mar 04 2015 |
8058 |
339.71 |
| Feb 25 2015 |
9914 |
396.34 |
| Feb 25 2015 |
7314 |
416.57 |
| Feb 25 2015 |
5318 |
338.58 |
| Feb 25 2015 |
8065 |
339.71 |
| Feb 18 2015 |
10001 |
396.34 |
| Feb 18 2015 |
7366 |
416.57 |
| Feb 18 2015 |
5363 |
338.58 |
| Feb 18 2015 |
8155 |
339.71 |
| Feb 11 2015 |
9603 |
392.4 |
| Feb 11 2015 |
5361 |
338.58 |
| Feb 11 2015 |
7414 |
416.57 |
| Feb 11 2015 |
8178 |
339.71 |
| Feb 04 2015 |
5375 |
338.58 |
| Feb 04 2015 |
7420 |
416.57 |
| Feb 04 2015 |
9639 |
392.4 |
| Feb 04 2015 |
8187 |
339.71 |
| Jan 28 2015 |
7420 |
416.57 |
| Jan 28 2015 |
5380 |
338.58 |
| Jan 28 2015 |
9631 |
392.4 |
| Jan 28 2015 |
8203 |
339.71 |
| Jan 21 2015 |
7426 |
416.57 |
| Jan 21 2015 |
5392 |
338.58 |
| Jan 21 2015 |
9651 |
392.4 |
| Jan 21 2015 |
8234 |
339.71 |
| Jan 14 2015 |
9657 |
392.4 |
| Jan 14 2015 |
7426 |
416.57 |
| Jan 14 2015 |
5404 |
338.58 |
| Jan 14 2015 |
8243 |
339.71 |
| Jan 07 2015 |
9657 |
392.4 |
| Jan 07 2015 |
5398 |
338.58 |
| Jan 07 2015 |
7426 |
416.57 |
| Jan 07 2015 |
8231 |
339.71 |
| Dec 31 2014 |
5400 |
338.58 |
| Dec 31 2014 |
9657 |
392.4 |
| Dec 31 2014 |
8600 |
439.57 |
| Dec 31 2014 |
8235 |
339.71 |
| Dec 24 2014 |
9657 |
392.4 |
| Dec 24 2014 |
5400 |
338.58 |
| Dec 24 2014 |
8600 |
439.57 |
| Dec 24 2014 |
8235 |
339.71 |
| Dec 17 2014 |
8600 |
439.57 |
| Dec 17 2014 |
5399 |
338.58 |
| Dec 17 2014 |
9657 |
392.4 |
| Dec 17 2014 |
8236 |
339.71 |
| Dec 10 2014 |
8600 |
439.57 |
| Dec 10 2014 |
5399 |
338.58 |
| Dec 10 2014 |
9657 |
392.4 |
| Dec 10 2014 |
8236 |
339.71 |
| Dec 03 2014 |
8601 |
439.57 |
| Dec 03 2014 |
5399 |
338.58 |
| Dec 03 2014 |
9657 |
392.4 |
| Dec 03 2014 |
8236 |
339.71 |
| Nov 26 2014 |
9657 |
392.4 |
| Nov 26 2014 |
5399 |
338.58 |
| Nov 26 2014 |
8601 |
439.57 |
| Nov 26 2014 |
8236 |
339.71 |
| Nov 19 2014 |
8600 |
439.57 |
| Nov 19 2014 |
5399 |
338.58 |
| Nov 19 2014 |
9657 |
392.4 |
| Nov 19 2014 |
8236 |
339.71 |
| Nov 12 2014 |
5399 |
338.58 |
| Nov 12 2014 |
8600 |
439.57 |
| Nov 12 2014 |
9657 |
392.4 |
| Nov 12 2014 |
8236 |
339.71 |
| Nov 05 2014 |
9657 |
392.4 |
| Nov 05 2014 |
8600 |
439.57 |
| Nov 05 2014 |
5399 |
338.58 |
| Nov 05 2014 |
8236 |
339.71 |
| Oct 29 2014 |
9654 |
392.4 |
| Oct 29 2014 |
5399 |
338.58 |
| Oct 29 2014 |
8600 |
439.57 |
| Oct 29 2014 |
8236 |
339.71 |
| Oct 22 2014 |
8579 |
439.57 |
| Oct 22 2014 |
5380 |
338.58 |
| Oct 22 2014 |
9644 |
392.4 |
| Oct 22 2014 |
8247 |
339.71 |
| Oct 15 2014 |
9612 |
392.4 |
| Oct 15 2014 |
5376 |
338.58 |
| Oct 15 2014 |
8574 |
439.57 |
| Oct 15 2014 |
8235 |
339.71 |
| Oct 08 2014 |
9622 |
392.4 |
| Oct 08 2014 |
5369 |
338.58 |
| Oct 08 2014 |
8567 |
439.57 |
| Oct 08 2014 |
8242 |
339.71 |
| Oct 01 2014 |
5381 |
338.58 |
| Oct 01 2014 |
8578 |
439.57 |
| Oct 01 2014 |
9631 |
392.4 |
| Oct 01 2014 |
8252 |
339.71 |
| Sep 24 2014 |
8551 |
439.57 |
| Sep 24 2014 |
5409 |
338.58 |
| Sep 24 2014 |
9677 |
392.4 |
| Sep 24 2014 |
8233 |
339.71 |
| Sep 17 2014 |
9610 |
392.4 |
| Sep 17 2014 |
8518 |
439.57 |
| Sep 17 2014 |
5423 |
338.58 |
| Sep 17 2014 |
8230 |
339.71 |
| Sep 10 2014 |
9445 |
459.71 |
| Sep 10 2014 |
5355 |
338.58 |
| Sep 10 2014 |
9625 |
392.4 |
| Sep 10 2014 |
8228 |
339.71 |
| Sep 03 2014 |
9453 |
459.71 |
| Sep 03 2014 |
5382 |
338.58 |
| Sep 03 2014 |
9631 |
392.4 |
| Sep 03 2014 |
8268 |
339.71 |
| Aug 27 2014 |
5430 |
338.58 |
| Aug 27 2014 |
9299 |
459.71 |
| Aug 27 2014 |
9551 |
392.4 |
| Aug 27 2014 |
8257 |
339.71 |
| Aug 20 2014 |
9541 |
392.4 |
| Aug 20 2014 |
6910 |
357.76 |
| Aug 20 2014 |
9278 |
459.71 |
| Aug 20 2014 |
10923 |
363.42 |
| Aug 13 2014 |
9263 |
459.71 |
| Aug 13 2014 |
6925 |
357.76 |
| Aug 13 2014 |
9526 |
392.4 |
| Aug 13 2014 |
10977 |
363.42 |
| Aug 06 2014 |
9208 |
459.71 |
| Aug 06 2014 |
6945 |
357.76 |
| Aug 06 2014 |
9668 |
392.4 |
| Aug 06 2014 |
10996 |
363.42 |
| Jul 30 2014 |
9693 |
392.4 |
| Jul 30 2014 |
6956 |
357.76 |
| Jul 30 2014 |
9343 |
459.71 |
| Jul 30 2014 |
11068 |
363.42 |
| Jul 23 2014 |
6923 |
357.76 |
| Jul 23 2014 |
9138 |
459.71 |
| Jul 23 2014 |
9640 |
392.4 |
| Jul 23 2014 |
11159 |
364.22 |
| Jul 16 2014 |
6921 |
357.76 |
| Jul 16 2014 |
9257 |
459.71 |
| Jul 16 2014 |
9741 |
392.4 |
| Jul 16 2014 |
11131 |
364.22 |
| Jul 09 2014 |
9058 |
459.71 |
| Jul 09 2014 |
7011 |
357.76 |
| Jul 09 2014 |
9766 |
392.4 |
| Jul 09 2014 |
11131 |
364.22 |
| Jul 02 2014 |
7084 |
357.76 |
| Jul 02 2014 |
9293 |
459.71 |
| Jul 02 2014 |
9845 |
392.4 |
| Jul 02 2014 |
10954 |
361.77 |
| Jun 25 2014 |
9125 |
459.71 |
| Jun 25 2014 |
7404 |
360.8 |
| Jun 25 2014 |
9956 |
392.4 |
| Jun 25 2014 |
11288 |
364.49 |
| Jun 18 2014 |
9069 |
459.71 |
| Jun 18 2014 |
7486 |
360.8 |
| Jun 18 2014 |
10001 |
392.4 |
| Jun 18 2014 |
11349 |
364.49 |
| Jun 11 2014 |
9990 |
392.4 |
| Jun 11 2014 |
9405 |
459.71 |
| Jun 11 2014 |
7518 |
360.8 |
| Jun 11 2014 |
11473 |
364.49 |
| Jun 04 2014 |
9549 |
459.71 |
| Jun 04 2014 |
7672 |
360.8 |
| Jun 04 2014 |
10043 |
392.4 |
| Jun 04 2014 |
11589 |
364.49 |
| May 28 2014 |
7712 |
360.8 |
| May 28 2014 |
9637 |
459.71 |
| May 28 2014 |
10017 |
392.4 |
| May 28 2014 |
11602 |
364.49 |
| May 21 2014 |
10032 |
392.4 |
| May 21 2014 |
7797 |
360.8 |
| May 21 2014 |
9654 |
459.71 |
| May 21 2014 |
11638 |
364.49 |
| May 14 2014 |
10113 |
392.4 |
| May 14 2014 |
7925 |
361.32 |
| May 14 2014 |
9831 |
459.71 |
| May 14 2014 |
11780 |
365.01 |
| May 07 2014 |
8722 |
370.83 |
| May 07 2014 |
9287 |
459.71 |
| May 07 2014 |
11447 |
408.74 |
| May 07 2014 |
12351 |
370.4 |
| Apr 30 2014 |
11887 |
408.74 |
| Apr 30 2014 |
9038 |
370.83 |
| Apr 30 2014 |
9767 |
459.71 |
| Apr 30 2014 |
12701 |
370.4 |
| Apr 23 2014 |
12206 |
408.74 |
| Apr 23 2014 |
9113 |
370.83 |
| Apr 23 2014 |
10078 |
459.71 |
| Apr 23 2014 |
12865 |
370.4 |
| Apr 16 2014 |
10888 |
481.29 |
| Apr 16 2014 |
9553 |
375.71 |
| Apr 16 2014 |
14035 |
425.28 |
| Apr 16 2014 |
13682 |
377.02 |
| Apr 09 2014 |
9655 |
375.71 |
| Apr 09 2014 |
10924 |
481.29 |
| Apr 09 2014 |
14550 |
425.28 |
| Apr 09 2014 |
13891 |
377.02 |
| Apr 02 2014 |
14600 |
425.28 |
| Apr 02 2014 |
9755 |
375.71 |
| Apr 02 2014 |
10632 |
481.29 |
| Apr 02 2014 |
13610 |
377.02 |
| Mar 26 2014 |
10616 |
481.29 |
| Mar 26 2014 |
9944 |
375.71 |
| Mar 26 2014 |
14314 |
425.28 |
| Mar 26 2014 |
13644 |
377.02 |
| Mar 19 2014 |
11445 |
500 |
| Mar 19 2014 |
10015 |
375.71 |
| Mar 19 2014 |
14249 |
425.28 |
| Mar 19 2014 |
13685 |
377.02 |
| Mar 12 2014 |
10025 |
375.71 |
| Mar 12 2014 |
11437 |
500 |
| Mar 12 2014 |
14273 |
425.28 |
| Mar 12 2014 |
13521 |
375.71 |
| Mar 05 2014 |
14073 |
425.28 |
| Mar 05 2014 |
11332 |
388.88 |
| Mar 05 2014 |
11320 |
500 |
| Mar 05 2014 |
15324 |
389.52 |
| Feb 26 2014 |
11345 |
388.88 |
| Feb 26 2014 |
11422 |
500 |
| Feb 26 2014 |
16004 |
443.38 |
| Feb 26 2014 |
17428 |
404.65 |
| Feb 19 2014 |
11499 |
500 |
| Feb 19 2014 |
11370 |
388.88 |
| Feb 19 2014 |
17769 |
459.68 |
| Feb 19 2014 |
15269 |
388.88 |
| Feb 12 2014 |
17739 |
459.68 |
| Feb 12 2014 |
11380 |
388.88 |
| Feb 12 2014 |
11632 |
500 |
| Feb 12 2014 |
15270 |
388.88 |
| Feb 05 2014 |
11588 |
500 |
| Feb 05 2014 |
11465 |
388.88 |
| Feb 05 2014 |
17774 |
459.68 |
| Feb 05 2014 |
15339 |
388.88 |
| Jan 29 2014 |
14801 |
420.25 |
| Jan 29 2014 |
11588 |
500 |
| Jan 29 2014 |
19801 |
420.25 |
| Jan 22 2014 |
11606 |
500 |
| Jan 22 2014 |
17946 |
450.11 |
| Jan 22 2014 |
23298 |
443.91 |
| Jan 15 2014 |
11606 |
500 |
| Jan 15 2014 |
18001 |
450.11 |
| Jan 15 2014 |
23346 |
443.91 |
| Jan 08 2014 |
18025 |
450.11 |
| Jan 08 2014 |
11606 |
500 |
| Jan 08 2014 |
23270 |
443.91 |
| Jan 01 2014 |
18032 |
450.11 |
| Jan 01 2014 |
11606 |
500 |
| Jan 01 2014 |
23272 |
443.91 |
| Dec 25 2013 |
11663 |
500 |
| Dec 25 2013 |
18032 |
450.11 |
| Dec 25 2013 |
23276 |
443.91 |
| Dec 18 2013 |
11663 |
500 |
| Dec 18 2013 |
18032 |
450.11 |
| Dec 18 2013 |
23276 |
443.91 |
| Dec 11 2013 |
11664 |
500 |
| Dec 11 2013 |
18032 |
450.11 |
| Dec 11 2013 |
23277 |
443.91 |
| Dec 04 2013 |
18032 |
450.11 |
| Dec 04 2013 |
11664 |
500 |
| Dec 04 2013 |
23278 |
443.91 |
| Nov 27 2013 |
18032 |
450.11 |
| Nov 27 2013 |
11664 |
500 |
| Nov 27 2013 |
23278 |
443.91 |
| Nov 20 2013 |
18032 |
450.11 |
| Nov 20 2013 |
11665 |
500 |
| Nov 20 2013 |
23279 |
443.91 |
| Nov 13 2013 |
18034 |
450.11 |
| Nov 13 2013 |
11665 |
500 |
| Nov 13 2013 |
23280 |
443.91 |
| Nov 06 2013 |
11665 |
500 |
| Nov 06 2013 |
18034 |
450.11 |
| Nov 06 2013 |
23280 |
443.91 |
| Oct 30 2013 |
11665 |
500 |
| Oct 30 2013 |
18032 |
450.11 |
| Oct 30 2013 |
23278 |
443.91 |
| Oct 23 2013 |
18033 |
450.11 |
| Oct 23 2013 |
11665 |
500 |
| Oct 23 2013 |
23275 |
443.91 |
| Oct 16 2013 |
17998 |
450.11 |
| Oct 16 2013 |
11570 |
500 |
| Oct 16 2013 |
23255 |
443.91 |
| Oct 09 2013 |
11427 |
500 |
| Oct 09 2013 |
17998 |
450.11 |
| Oct 09 2013 |
23091 |
443.91 |
| Oct 02 2013 |
17990 |
450.11 |
| Oct 02 2013 |
11524 |
500 |
| Oct 02 2013 |
23129 |
443.91 |
| Sep 25 2013 |
17909 |
450.11 |
| Sep 25 2013 |
11495 |
500 |
| Sep 25 2013 |
23070 |
443.91 |
| Sep 18 2013 |
20863 |
479.9 |
| Sep 18 2013 |
27887 |
479.9 |
| Sep 11 2013 |
22709 |
501.62 |
| Sep 11 2013 |
30492 |
501.62 |
| Sep 04 2013 |
22643 |
501.62 |
| Sep 04 2013 |
30655 |
501.62 |
| Aug 28 2013 |
22169 |
497 |
| Aug 28 2013 |
29933 |
497 |
| Aug 21 2013 |
22295 |
497 |
| Aug 21 2013 |
30146 |
497 |
