Aug 30 2019 |
12226 |
482.61 |
Aug 30 2019 |
17776 |
482.61 |
Aug 23 2019 |
12304 |
482.61 |
Aug 23 2019 |
17977 |
482.61 |
Aug 16 2019 |
12287 |
482.61 |
Aug 16 2019 |
17901 |
482.61 |
Aug 09 2019 |
12332 |
482.61 |
Aug 09 2019 |
17958 |
482.61 |
Aug 02 2019 |
12471 |
482.61 |
Aug 02 2019 |
18084 |
482.61 |
Jul 26 2019 |
12541 |
482.61 |
Jul 26 2019 |
18176 |
482.61 |
Jul 19 2019 |
12596 |
482.61 |
Jul 19 2019 |
15922 |
518.68 |
Jul 19 2019 |
20603 |
500.64 |
Jul 12 2019 |
12774 |
482.61 |
Jul 12 2019 |
15861 |
518.68 |
Jul 12 2019 |
20700 |
500.64 |
Jul 05 2019 |
13146 |
482.61 |
Jul 05 2019 |
16087 |
518.68 |
Jul 05 2019 |
21119 |
500.64 |
Jun 28 2019 |
13311 |
482.61 |
Jun 28 2019 |
16195 |
518.68 |
Jun 28 2019 |
21293 |
500.64 |
Jun 21 2019 |
16160 |
518.68 |
Jun 21 2019 |
13256 |
482.61 |
Jun 21 2019 |
21155 |
500.64 |
Jun 14 2019 |
13197 |
480.2 |
Jun 14 2019 |
16125 |
518.68 |
Jun 14 2019 |
20323 |
493.03 |
Jun 07 2019 |
8423 |
431.4 |
Jun 07 2019 |
16240 |
518.68 |
Jun 07 2019 |
14541 |
448.86 |
May 31 2019 |
13321 |
483.04 |
May 31 2019 |
8395 |
431.4 |
May 31 2019 |
12505 |
434.6 |
May 24 2019 |
8433 |
431.4 |
May 24 2019 |
13287 |
483.04 |
May 24 2019 |
12548 |
434.6 |
May 17 2019 |
12292 |
471.99 |
May 17 2019 |
8499 |
431.4 |
May 17 2019 |
11615 |
428.06 |
May 10 2019 |
12393 |
471.99 |
May 10 2019 |
7585 |
422.51 |
May 10 2019 |
9957 |
416.43 |
May 03 2019 |
7614 |
422.51 |
May 03 2019 |
12450 |
471.99 |
May 03 2019 |
9990 |
416.43 |
Apr 26 2019 |
7624 |
422.51 |
Apr 26 2019 |
12617 |
471.99 |
Apr 26 2019 |
9810 |
416.43 |
Apr 19 2019 |
6627 |
411.04 |
Apr 19 2019 |
12557 |
471.99 |
Apr 19 2019 |
9785 |
416.43 |
Apr 18 2019 |
12563 |
471.99 |
Apr 18 2019 |
6637 |
411.04 |
Apr 12 2019 |
6748 |
411.04 |
Apr 12 2019 |
12668 |
473.01 |
Apr 12 2019 |
9850 |
416.43 |
Apr 05 2019 |
6606 |
411.04 |
Apr 05 2019 |
12165 |
473.01 |
Apr 05 2019 |
9563 |
416.43 |
Mar 29 2019 |
6512 |
411.04 |
Mar 29 2019 |
12090 |
473.01 |
Mar 29 2019 |
9453 |
416.43 |
Mar 22 2019 |
11856 |
473.01 |
Mar 22 2019 |
6473 |
411.04 |
Mar 22 2019 |
9384 |
416.43 |
Mar 15 2019 |
6466 |
411.04 |
Mar 15 2019 |
12008 |
473.01 |
Mar 15 2019 |
9457 |
416.43 |
Mar 08 2019 |
6415 |
411.04 |
Mar 08 2019 |
12479 |
481.23 |
Mar 08 2019 |
9288 |
416.43 |
Mar 01 2019 |
6148 |
407.63 |
Mar 01 2019 |
12583 |
481.23 |
Mar 01 2019 |
9344 |
416.43 |
Feb 22 2019 |
12022 |
473.82 |
Feb 22 2019 |
6178 |
407.63 |
Feb 22 2019 |
9369 |
416.43 |
Feb 15 2019 |
6134 |
407.63 |
Feb 15 2019 |
11947 |
473.82 |
Feb 15 2019 |
9311 |
416.43 |
Feb 08 2019 |
6091 |
407.63 |
Feb 08 2019 |
7790 |
511.09 |
Feb 08 2019 |
10694 |
460.36 |
Feb 08 2019 |
9277 |
416.43 |
Feb 01 2019 |
7815 |
511.09 |
Feb 01 2019 |
6114 |
407.63 |
Feb 01 2019 |
9842 |
450.68 |
Feb 01 2019 |
9273 |
416.43 |
Jan 25 2019 |
7815 |
511.09 |
Jan 25 2019 |
6116 |
407.63 |
Jan 25 2019 |
9851 |
450.68 |
Jan 25 2019 |
9307 |
416.43 |
Jan 18 2019 |
7845 |
511.09 |
Jan 18 2019 |
6115 |
407.63 |
Jan 18 2019 |
9899 |
450.68 |
Jan 18 2019 |
9317 |
416.43 |
Jan 11 2019 |
6116 |
407.63 |
Jan 11 2019 |
7845 |
511.09 |
Jan 11 2019 |
9899 |
450.68 |
Jan 11 2019 |
9316 |
416.43 |
Jan 04 2019 |
9900 |
450.68 |
Jan 04 2019 |
6124 |
407.63 |
Jan 04 2019 |
7845 |
511.09 |
Jan 04 2019 |
9326 |
416.43 |
Dec 28 2018 |
7851 |
511.09 |
Dec 28 2018 |
6124 |
407.63 |
Dec 28 2018 |
9900 |
450.68 |
Dec 28 2018 |
9326 |
416.43 |
Dec 21 2018 |
7851 |
511.09 |
Dec 21 2018 |
6124 |
407.63 |
Dec 21 2018 |
9900 |
450.68 |
Dec 21 2018 |
9326 |
416.43 |
Dec 14 2018 |
9900 |
450.68 |
Dec 14 2018 |
7851 |
511.09 |
Dec 14 2018 |
6124 |
407.63 |
Dec 14 2018 |
9326 |
416.43 |
Dec 07 2018 |
6124 |
407.63 |
Dec 07 2018 |
7819 |
511.09 |
Dec 07 2018 |
9900 |
450.68 |
Dec 07 2018 |
9325 |
416.43 |
Nov 30 2018 |
9900 |
450.68 |
Nov 30 2018 |
6124 |
407.63 |
Nov 30 2018 |
7819 |
511.09 |
Nov 30 2018 |
9325 |
416.43 |
Nov 23 2018 |
9900 |
450.68 |
Nov 23 2018 |
6124 |
407.63 |
Nov 23 2018 |
7823 |
511.09 |
Nov 23 2018 |
9325 |
416.43 |
Nov 16 2018 |
6124 |
407.63 |
Nov 16 2018 |
7823 |
511.09 |
Nov 16 2018 |
9900 |
450.68 |
Nov 16 2018 |
9325 |
416.43 |
Nov 09 2018 |
7823 |
511.09 |
Nov 09 2018 |
6124 |
407.63 |
Nov 09 2018 |
9901 |
450.68 |
Nov 09 2018 |
9325 |
416.43 |
Nov 02 2018 |
6124 |
407.63 |
Nov 02 2018 |
7823 |
511.09 |
Nov 02 2018 |
9901 |
450.68 |
Nov 02 2018 |
9300 |
416.43 |
Oct 26 2018 |
9899 |
450.68 |
Oct 26 2018 |
7823 |
511.09 |
Oct 26 2018 |
6124 |
407.63 |
Oct 26 2018 |
9297 |
416.43 |
Oct 19 2018 |
7823 |
511.09 |
Oct 19 2018 |
6124 |
407.63 |
Oct 19 2018 |
9917 |
450.68 |
Oct 19 2018 |
9321 |
416.43 |
Oct 12 2018 |
6111 |
407.63 |
Oct 12 2018 |
7806 |
511.09 |
Oct 12 2018 |
9878 |
450.68 |
Oct 12 2018 |
9292 |
416.43 |
Oct 05 2018 |
9898 |
450.68 |
Oct 05 2018 |
6097 |
407.63 |
Oct 05 2018 |
7806 |
511.09 |
Oct 05 2018 |
9379 |
416.43 |
Sep 28 2018 |
7814 |
511.09 |
Sep 28 2018 |
6112 |
407.63 |
Sep 28 2018 |
9677 |
450.68 |
Sep 28 2018 |
9134 |
416.43 |
Sep 21 2018 |
7727 |
511.09 |
Sep 21 2018 |
6094 |
407.63 |
Sep 21 2018 |
9655 |
450.68 |
Sep 21 2018 |
9123 |
416.43 |
Sep 14 2018 |
6130 |
407.63 |
Sep 14 2018 |
7906 |
511.09 |
Sep 14 2018 |
9685 |
450.68 |
Sep 14 2018 |
9159 |
416.43 |
Sep 07 2018 |
7943 |
511.09 |
Sep 07 2018 |
9853 |
450.68 |
Sep 07 2018 |
6198 |
407.63 |
Sep 07 2018 |
9322 |
416.43 |
Aug 31 2018 |
9896 |
450.68 |
Aug 31 2018 |
6259 |
407.63 |
Aug 31 2018 |
8044 |
511.09 |
Aug 31 2018 |
8760 |
411.04 |
Aug 24 2018 |
9646 |
448.1 |
Aug 24 2018 |
6213 |
407.63 |
Aug 24 2018 |
8144 |
511.09 |
Aug 24 2018 |
8766 |
411.04 |
Aug 17 2018 |
6321 |
407.63 |
Aug 17 2018 |
9626 |
448.1 |
Aug 17 2018 |
6431 |
462.17 |
Aug 17 2018 |
8844 |
411.04 |
Aug 10 2018 |
6334 |
407.63 |
Aug 10 2018 |
6426 |
462.17 |
Aug 10 2018 |
9657 |
448.1 |
Aug 10 2018 |
8954 |
411.04 |
Aug 03 2018 |
6475 |
462.17 |
Aug 03 2018 |
6427 |
407.63 |
Aug 03 2018 |
9810 |
448.1 |
Aug 03 2018 |
9036 |
411.04 |
Jul 27 2018 |
6554 |
462.17 |
Jul 27 2018 |
6438 |
407.63 |
Jul 27 2018 |
9890 |
448.1 |
Jul 27 2018 |
9070 |
411.04 |
Jul 20 2018 |
6533 |
407.63 |
Jul 20 2018 |
6667 |
462.17 |
Jul 20 2018 |
9539 |
445.27 |
Jul 20 2018 |
9226 |
411.04 |
Jul 13 2018 |
9739 |
445.27 |
Jul 13 2018 |
6750 |
462.17 |
Jul 13 2018 |
6399 |
407.63 |
Jul 13 2018 |
9130 |
411.04 |
Jul 06 2018 |
6272 |
407.63 |
Jul 06 2018 |
9566 |
445.27 |
Jul 06 2018 |
6735 |
462.17 |
Jul 06 2018 |
8878 |
411.04 |
Jun 29 2018 |
9584 |
445.27 |
Jun 29 2018 |
6712 |
462.17 |
Jun 29 2018 |
6282 |
407.63 |
Jun 29 2018 |
8886 |
411.04 |
Jun 22 2018 |
6811 |
462.17 |
Jun 22 2018 |
6484 |
407.63 |
Jun 22 2018 |
9791 |
445.27 |
Jun 22 2018 |
9112 |
411.04 |
Jun 15 2018 |
6824 |
462.17 |
Jun 15 2018 |
9855 |
445.27 |
Jun 15 2018 |
6498 |
407.63 |
Jun 15 2018 |
9153 |
411.04 |
Jun 08 2018 |
7100 |
412.77 |
Jun 08 2018 |
6920 |
462.17 |
Jun 08 2018 |
9908 |
445.27 |
Jun 08 2018 |
11835 |
431.09 |
Jun 01 2018 |
10585 |
448.26 |
Jun 01 2018 |
7145 |
412.77 |
Jun 01 2018 |
6877 |
462.17 |
Jun 01 2018 |
12206 |
431.59 |
May 25 2018 |
6881 |
462.17 |
May 25 2018 |
7245 |
412.77 |
May 25 2018 |
10618 |
448.26 |
May 25 2018 |
12384 |
431.59 |
May 18 2018 |
9752 |
438.78 |
May 18 2018 |
7244 |
412.77 |
May 18 2018 |
6802 |
462.17 |
May 18 2018 |
12771 |
434.19 |
May 11 2018 |
6752 |
462.17 |
May 11 2018 |
5882 |
398.46 |
May 11 2018 |
9766 |
438.78 |
May 11 2018 |
14437 |
445.97 |
May 04 2018 |
6041 |
398.46 |
May 04 2018 |
9952 |
438.78 |
May 04 2018 |
6804 |
462.17 |
May 04 2018 |
14631 |
445.97 |
Apr 27 2018 |
6894 |
462.17 |
Apr 27 2018 |
6065 |
398.46 |
Apr 27 2018 |
9878 |
438.78 |
Apr 27 2018 |
14566 |
445.97 |
Apr 20 2018 |
5452 |
391.08 |
Apr 20 2018 |
6847 |
462.17 |
Apr 20 2018 |
9856 |
438.78 |
Apr 20 2018 |
14272 |
443.18 |
Apr 13 2018 |
5462 |
391.08 |
Apr 13 2018 |
9777 |
438.78 |
Apr 13 2018 |
6706 |
462.17 |
Apr 13 2018 |
13746 |
439.59 |
Apr 06 2018 |
5456 |
391.08 |
Apr 06 2018 |
6723 |
462.17 |
Apr 06 2018 |
9974 |
438.78 |
Apr 06 2018 |
13824 |
439.59 |
Mar 30 2018 |
6713 |
462.17 |
Mar 30 2018 |
5516 |
391.08 |
Mar 30 2018 |
10238 |
438.78 |
Mar 30 2018 |
14025 |
439.59 |
Mar 23 2018 |
6614 |
462.17 |
Mar 23 2018 |
10383 |
438.78 |
Mar 23 2018 |
5543 |
391.08 |
Mar 23 2018 |
14138 |
439.59 |
Mar 16 2018 |
10271 |
438.78 |
Mar 16 2018 |
6520 |
462.17 |
Mar 16 2018 |
5558 |
391.08 |
Mar 16 2018 |
14103 |
439.59 |
Mar 09 2018 |
6478 |
462.17 |
Mar 09 2018 |
4103 |
373.67 |
Mar 09 2018 |
10238 |
438.78 |
Mar 09 2018 |
9925 |
408.33 |
Mar 02 2018 |
6676 |
462.17 |
Mar 02 2018 |
4129 |
373.67 |
Mar 02 2018 |
10281 |
438.78 |
Mar 02 2018 |
10095 |
408.33 |
Feb 23 2018 |
9900 |
434.4 |
Feb 23 2018 |
6151 |
447.21 |
Feb 23 2018 |
4178 |
373.67 |
Feb 23 2018 |
10168 |
408.33 |
Feb 16 2018 |
6089 |
447.21 |
Feb 16 2018 |
4189 |
373.67 |
Feb 16 2018 |
9919 |
434.4 |
Feb 16 2018 |
10201 |
408.33 |
Feb 09 2018 |
4200 |
373.67 |
Feb 09 2018 |
4654 |
415.28 |
Feb 09 2018 |
9489 |
431.08 |
Feb 09 2018 |
9129 |
400.38 |
Feb 02 2018 |
4674 |
415.28 |
Feb 02 2018 |
4209 |
373.67 |
Feb 02 2018 |
9989 |
436.2 |
Feb 02 2018 |
8467 |
395.35 |
Jan 26 2018 |
4674 |
415.28 |
Jan 26 2018 |
4214 |
373.67 |
Jan 26 2018 |
10039 |
436.2 |
Jan 26 2018 |
8488 |
395.35 |
Jan 19 2018 |
4214 |
373.67 |
Jan 19 2018 |
4674 |
415.28 |
Jan 19 2018 |
10046 |
436.2 |
Jan 19 2018 |
8490 |
395.35 |
Jan 12 2018 |
4658 |
415.28 |
Jan 12 2018 |
4223 |
373.67 |
Jan 12 2018 |
10064 |
436.2 |
Jan 12 2018 |
8487 |
395.35 |
Jan 05 2018 |
10064 |
436.2 |
Jan 05 2018 |
4231 |
373.67 |
Jan 05 2018 |
4658 |
415.28 |
Jan 05 2018 |
8497 |
395.35 |
Dec 29 2017 |
4231 |
373.67 |
Dec 29 2017 |
4671 |
415.28 |
Dec 29 2017 |
10064 |
436.2 |
Dec 29 2017 |
8498 |
395.35 |
Dec 22 2017 |
4231 |
373.67 |
Dec 22 2017 |
4671 |
415.28 |
Dec 22 2017 |
10064 |
436.2 |
Dec 22 2017 |
8499 |
395.35 |
Dec 15 2017 |
10064 |
436.2 |
Dec 15 2017 |
4229 |
373.67 |
Dec 15 2017 |
4671 |
415.28 |
Dec 15 2017 |
8500 |
395.35 |
Dec 08 2017 |
10064 |
436.2 |
Dec 08 2017 |
4229 |
373.67 |
Dec 08 2017 |
4671 |
415.28 |
Dec 08 2017 |
8500 |
395.35 |
Dec 01 2017 |
4229 |
373.67 |
Dec 01 2017 |
4671 |
415.28 |
Dec 01 2017 |
10064 |
436.2 |
Dec 01 2017 |
8500 |
395.35 |
Nov 24 2017 |
10064 |
436.2 |
Nov 24 2017 |
4671 |
415.28 |
Nov 24 2017 |
4229 |
373.67 |
Nov 24 2017 |
8500 |
395.35 |
Nov 17 2017 |
10064 |
436.2 |
Nov 17 2017 |
4671 |
415.28 |
Nov 17 2017 |
4229 |
373.67 |
Nov 17 2017 |
8500 |
395.35 |
Nov 10 2017 |
4671 |
415.28 |
Nov 10 2017 |
4229 |
373.67 |
Nov 10 2017 |
10076 |
436.2 |
Nov 10 2017 |
8506 |
395.35 |
Nov 03 2017 |
4229 |
373.67 |
Nov 03 2017 |
4671 |
415.28 |
Nov 03 2017 |
10076 |
436.2 |
Nov 03 2017 |
8507 |
395.35 |
Oct 27 2017 |
10117 |
436.2 |
Oct 27 2017 |
4229 |
373.67 |
Oct 27 2017 |
4671 |
415.28 |
Oct 27 2017 |
8551 |
395.35 |
Oct 20 2017 |
4658 |
415.28 |
Oct 20 2017 |
4236 |
373.67 |
Oct 20 2017 |
10052 |
436.2 |
Oct 20 2017 |
8528 |
395.35 |
Oct 13 2017 |
4235 |
373.67 |
Oct 13 2017 |
4667 |
415.28 |
Oct 13 2017 |
10088 |
436.2 |
Oct 13 2017 |
8542 |
395.35 |
Oct 06 2017 |
4667 |
415.28 |
Oct 06 2017 |
4233 |
373.67 |
Oct 06 2017 |
10085 |
436.2 |
Oct 06 2017 |
8544 |
395.35 |
Sep 29 2017 |
10084 |
436.2 |
Sep 29 2017 |
4235 |
373.67 |
Sep 29 2017 |
4672 |
415.28 |
Sep 29 2017 |
8478 |
395.35 |
Sep 22 2017 |
4234 |
373.67 |
Sep 22 2017 |
4667 |
415.28 |
Sep 22 2017 |
10239 |
436.2 |
Sep 22 2017 |
8562 |
395.35 |
Sep 15 2017 |
4269 |
373.67 |
Sep 15 2017 |
4606 |
415.28 |
Sep 15 2017 |
10250 |
436.2 |
Sep 15 2017 |
8634 |
395.35 |
Sep 08 2017 |
10193 |
436.2 |
Sep 08 2017 |
3524 |
362.72 |
Sep 08 2017 |
4476 |
415.28 |
Sep 08 2017 |
9183 |
398.92 |
Sep 01 2017 |
3625 |
363.37 |
Sep 01 2017 |
4530 |
415.28 |
Sep 01 2017 |
10215 |
436.2 |
Sep 01 2017 |
10782 |
410.99 |
Aug 25 2017 |
4503 |
415.28 |
Aug 25 2017 |
3634 |
363.37 |
Aug 25 2017 |
10800 |
438.14 |
Aug 25 2017 |
11114 |
410.99 |
Aug 18 2017 |
4790 |
417.31 |
Aug 18 2017 |
3670 |
363.37 |
Aug 18 2017 |
8870 |
419.19 |
Aug 18 2017 |
8315 |
388.59 |
Aug 11 2017 |
3662 |
363.37 |
Aug 11 2017 |
4747 |
417.31 |
Aug 11 2017 |
7621 |
406.13 |
Aug 11 2017 |
8359 |
388.59 |
Aug 04 2017 |
3717 |
363.37 |
Aug 04 2017 |
4840 |
417.31 |
Aug 04 2017 |
7678 |
406.13 |
Aug 04 2017 |
8445 |
388.59 |
Jul 28 2017 |
4868 |
417.31 |
Jul 28 2017 |
3913 |
365.66 |
Jul 28 2017 |
7753 |
406.13 |
Jul 28 2017 |
9321 |
394.87 |
Jul 21 2017 |
8580 |
413.27 |
Jul 21 2017 |
4902 |
417.31 |
Jul 21 2017 |
3998 |
365.66 |
Jul 21 2017 |
9836 |
397.7 |
Jul 14 2017 |
4973 |
417.31 |
Jul 14 2017 |
4037 |
365.66 |
Jul 14 2017 |
7165 |
398.7 |
Jul 14 2017 |
7794 |
380.46 |
Jul 07 2017 |
3619 |
359.37 |
Jul 07 2017 |
5030 |
417.31 |
Jul 07 2017 |
7202 |
398.7 |
Jul 07 2017 |
9337 |
392.96 |
Jun 30 2017 |
7221 |
398.7 |
Jun 30 2017 |
3656 |
359.37 |
Jun 30 2017 |
5008 |
417.31 |
Jun 30 2017 |
9373 |
392.96 |
Jun 23 2017 |
7365 |
398.7 |
Jun 23 2017 |
4483 |
359.37 |
Jun 23 2017 |
5054 |
417.31 |
Jun 23 2017 |
9472 |
392.96 |
Jun 16 2017 |
5828 |
375.58 |
Jun 16 2017 |
5008 |
417.31 |
Jun 16 2017 |
7379 |
398.7 |
Jun 16 2017 |
10242 |
399.15 |
Jun 09 2017 |
7251 |
398.7 |
Jun 09 2017 |
5042 |
417.31 |
Jun 09 2017 |
3749 |
345.08 |
Jun 09 2017 |
8711 |
387.79 |
Jun 02 2017 |
7517 |
398.7 |
Jun 02 2017 |
5060 |
417.31 |
Jun 02 2017 |
3763 |
345.08 |
Jun 02 2017 |
8910 |
387.79 |
May 26 2017 |
5007 |
417.31 |
May 26 2017 |
4011 |
348.67 |
May 26 2017 |
7542 |
398.7 |
May 26 2017 |
9290 |
390.54 |
May 19 2017 |
5187 |
417.31 |
May 19 2017 |
4007 |
348.67 |
May 19 2017 |
6760 |
389.35 |
May 19 2017 |
7921 |
378.73 |
May 12 2017 |
6816 |
389.54 |
May 12 2017 |
4081 |
348.67 |
May 12 2017 |
5249 |
417.31 |
May 12 2017 |
7832 |
377.17 |
May 05 2017 |
5447 |
417.31 |
May 05 2017 |
4159 |
348.67 |
May 05 2017 |
6862 |
389.54 |
May 05 2017 |
7925 |
377.17 |
Apr 28 2017 |
4068 |
348.67 |
Apr 28 2017 |
5464 |
417.31 |
Apr 28 2017 |
6257 |
383.34 |
Apr 28 2017 |
7869 |
377.17 |
Apr 21 2017 |
4557 |
354.28 |
Apr 21 2017 |
5531 |
417.31 |
Apr 21 2017 |
6373 |
383.34 |
Apr 21 2017 |
8263 |
379.82 |
Apr 14 2017 |
6431 |
383.34 |
Apr 14 2017 |
5659 |
417.31 |
Apr 14 2017 |
4615 |
354.28 |
Apr 14 2017 |
8225 |
379.13 |
Apr 07 2017 |
4686 |
354.28 |
Apr 07 2017 |
5672 |
417.31 |
Apr 07 2017 |
6385 |
383.34 |
Apr 07 2017 |
8067 |
379.13 |
Mar 31 2017 |
5845 |
417.31 |
Mar 31 2017 |
4828 |
354.28 |
Mar 31 2017 |
6451 |
383.34 |
Mar 31 2017 |
8252 |
379.13 |
Mar 24 2017 |
6999 |
390.03 |
Mar 24 2017 |
5716 |
417.31 |
Mar 24 2017 |
4753 |
354.28 |
Mar 24 2017 |
7828 |
376.47 |
Mar 17 2017 |
5788 |
417.31 |
Mar 17 2017 |
4814 |
354.35 |
Mar 17 2017 |
7084 |
390.03 |
Mar 17 2017 |
8520 |
382.06 |
Mar 10 2017 |
4850 |
354.35 |
Mar 10 2017 |
5746 |
417.31 |
Mar 10 2017 |
7106 |
390.03 |
Mar 10 2017 |
6321 |
361.82 |
Mar 03 2017 |
4822 |
354.35 |
Mar 03 2017 |
5731 |
417.31 |
Mar 03 2017 |
5974 |
378.14 |
Mar 03 2017 |
5836 |
356.46 |
Feb 24 2017 |
5323 |
407.07 |
Feb 24 2017 |
4834 |
354.69 |
Feb 24 2017 |
6750 |
385.73 |
Feb 24 2017 |
6058 |
358.48 |
Feb 17 2017 |
5241 |
407.07 |
Feb 17 2017 |
4684 |
354.69 |
Feb 17 2017 |
6717 |
385.03 |
Feb 17 2017 |
6073 |
358.48 |
Feb 10 2017 |
4704 |
354.69 |
Feb 10 2017 |
5293 |
407.07 |
Feb 10 2017 |
7893 |
396.25 |
Feb 10 2017 |
6016 |
357.62 |
Feb 03 2017 |
8734 |
404.74 |
Feb 03 2017 |
4716 |
354.69 |
Feb 03 2017 |
5280 |
407.07 |
Feb 03 2017 |
6277 |
360.14 |
Jan 27 2017 |
5274 |
407.07 |
Jan 27 2017 |
6054 |
371.18 |
Jan 27 2017 |
8704 |
404.74 |
Jan 27 2017 |
8043 |
376.09 |
Jan 20 2017 |
5281 |
407.07 |
Jan 20 2017 |
6062 |
371.18 |
Jan 20 2017 |
8683 |
404.74 |
Jan 20 2017 |
8044 |
376.09 |
Jan 13 2017 |
8690 |
404.74 |
Jan 13 2017 |
5281 |
407.07 |
Jan 13 2017 |
6061 |
371.18 |
Jan 13 2017 |
8051 |
376.09 |
Jan 06 2017 |
8690 |
404.74 |
Jan 06 2017 |
6057 |
371.18 |
Jan 06 2017 |
5281 |
407.07 |
Jan 06 2017 |
8034 |
376.09 |
Dec 30 2016 |
6061 |
371.18 |
Dec 30 2016 |
5285 |
407.07 |
Dec 30 2016 |
8690 |
404.74 |
Dec 30 2016 |
8037 |
376.09 |
Dec 23 2016 |
8690 |
404.74 |
Dec 23 2016 |
6061 |
371.18 |
Dec 23 2016 |
5285 |
407.07 |
Dec 23 2016 |
8037 |
376.09 |
Dec 16 2016 |
8690 |
404.74 |
Dec 16 2016 |
5285 |
407.07 |
Dec 16 2016 |
6025 |
370.76 |
Dec 16 2016 |
7767 |
373.59 |
Dec 09 2016 |
5287 |
407.07 |
Dec 09 2016 |
6024 |
370.76 |
Dec 09 2016 |
8690 |
404.74 |
Dec 09 2016 |
7767 |
373.59 |
Dec 02 2016 |
6024 |
370.76 |
Dec 02 2016 |
5287 |
407.07 |
Dec 02 2016 |
8690 |
404.74 |
Dec 02 2016 |
7767 |
373.59 |
Nov 25 2016 |
8690 |
404.74 |
Nov 25 2016 |
5280 |
407.07 |
Nov 25 2016 |
6020 |
370.76 |
Nov 25 2016 |
7765 |
373.59 |
Nov 18 2016 |
5280 |
407.07 |
Nov 18 2016 |
6020 |
370.76 |
Nov 18 2016 |
8690 |
404.74 |
Nov 18 2016 |
7765 |
373.59 |
Nov 11 2016 |
6020 |
370.76 |
Nov 11 2016 |
5280 |
407.07 |
Nov 11 2016 |
8682 |
404.74 |
Nov 11 2016 |
7759 |
373.59 |
Nov 04 2016 |
5280 |
407.07 |
Nov 04 2016 |
6020 |
370.76 |
Nov 04 2016 |
8682 |
404.74 |
Nov 04 2016 |
7759 |
373.59 |
Oct 28 2016 |
8696 |
404.74 |
Oct 28 2016 |
5273 |
407.07 |
Oct 28 2016 |
6020 |
370.76 |
Oct 28 2016 |
7774 |
373.59 |
Oct 21 2016 |
5273 |
407.07 |
Oct 21 2016 |
6016 |
370.76 |
Oct 21 2016 |
8704 |
404.74 |
Oct 21 2016 |
7777 |
373.59 |
Oct 14 2016 |
6042 |
370.76 |
Oct 14 2016 |
5290 |
407.07 |
Oct 14 2016 |
8711 |
404.74 |
Oct 14 2016 |
7811 |
373.59 |
Oct 07 2016 |
8712 |
404.74 |
Oct 07 2016 |
6046 |
370.76 |
Oct 07 2016 |
5290 |
407.07 |
Oct 07 2016 |
7810 |
373.59 |
Sep 30 2016 |
5326 |
407.07 |
Sep 30 2016 |
6051 |
370.76 |
Sep 30 2016 |
8722 |
404.74 |
Sep 30 2016 |
7817 |
373.59 |
Sep 23 2016 |
5298 |
407.07 |
Sep 23 2016 |
6052 |
370.76 |
Sep 23 2016 |
8599 |
404.31 |
Sep 23 2016 |
7785 |
373.59 |
Sep 16 2016 |
5302 |
407.07 |
Sep 16 2016 |
5854 |
368.15 |
Sep 16 2016 |
8573 |
404.31 |
Sep 16 2016 |
7722 |
373.06 |
Sep 09 2016 |
5379 |
407.07 |
Sep 09 2016 |
5918 |
368.15 |
Sep 09 2016 |
8680 |
404.31 |
Sep 09 2016 |
7749 |
373.06 |
Sep 02 2016 |
5479 |
407.07 |
Sep 02 2016 |
7125 |
380.16 |
Sep 02 2016 |
8712 |
404.31 |
Sep 02 2016 |
10548 |
395.07 |
Aug 26 2016 |
7151 |
380.16 |
Aug 26 2016 |
5354 |
407.07 |
Aug 26 2016 |
8405 |
404.31 |
Aug 26 2016 |
10264 |
394.92 |
Aug 19 2016 |
8416 |
404.31 |
Aug 19 2016 |
7180 |
380.16 |
Aug 19 2016 |
5466 |
407.07 |
Aug 19 2016 |
9095 |
385.57 |
Aug 12 2016 |
5848 |
407.07 |
Aug 12 2016 |
7279 |
380.16 |
Aug 12 2016 |
9750 |
416.82 |
Aug 12 2016 |
10039 |
384.62 |
Aug 05 2016 |
6886 |
375.94 |
Aug 05 2016 |
5866 |
407.07 |
Aug 05 2016 |
9786 |
416.82 |
Aug 05 2016 |
10127 |
384.62 |
Jul 29 2016 |
9653 |
416.82 |
Jul 29 2016 |
5877 |
407.07 |
Jul 29 2016 |
7556 |
382.63 |
Jul 29 2016 |
10647 |
388.01 |
Jul 22 2016 |
10179 |
420.47 |
Jul 22 2016 |
5986 |
407.07 |
Jul 22 2016 |
7716 |
382.63 |
Jul 22 2016 |
10172 |
383.21 |
Jun 22 2016 |
10420 |
420.94 |
Jun 22 2016 |
7824 |
381.22 |
Jun 22 2016 |
5963 |
407.07 |
Jun 22 2016 |
14382 |
407.08 |
Jun 15 2016 |
10553 |
420.94 |
Jun 15 2016 |
7766 |
380.27 |
Jun 15 2016 |
6148 |
407.07 |
Jun 15 2016 |
15772 |
415.38 |
Jun 08 2016 |
7846 |
380.27 |
Jun 08 2016 |
6222 |
407.07 |
Jun 08 2016 |
10582 |
420.94 |
Jun 08 2016 |
15821 |
415.38 |
Jun 01 2016 |
6399 |
407.07 |
Jun 01 2016 |
7890 |
380.27 |
Jun 01 2016 |
9589 |
410.8 |
Jun 01 2016 |
16078 |
415.38 |
May 25 2016 |
6726 |
367.8 |
May 25 2016 |
6347 |
407.07 |
May 25 2016 |
8820 |
403.68 |
May 25 2016 |
13453 |
398.05 |
May 18 2016 |
6383 |
407.07 |
May 18 2016 |
6786 |
367.8 |
May 18 2016 |
8229 |
397.64 |
May 18 2016 |
12171 |
388.35 |
May 11 2016 |
8241 |
397.64 |
May 11 2016 |
7115 |
371.67 |
May 11 2016 |
6300 |
407.07 |
May 11 2016 |
13982 |
401.06 |
May 04 2016 |
6315 |
407.07 |
May 04 2016 |
7042 |
371.67 |
May 04 2016 |
7922 |
394.76 |
May 04 2016 |
12670 |
392.36 |
Apr 27 2016 |
7231 |
371.67 |
Apr 27 2016 |
6469 |
407.07 |
Apr 27 2016 |
7902 |
392.83 |
Apr 27 2016 |
12807 |
391.61 |
Apr 20 2016 |
7946 |
392.83 |
Apr 20 2016 |
6527 |
407.07 |
Apr 20 2016 |
7283 |
371.67 |
Apr 20 2016 |
12118 |
386.21 |
Apr 13 2016 |
7298 |
372.67 |
Apr 13 2016 |
6590 |
407.07 |
Apr 13 2016 |
8268 |
394.11 |
Apr 13 2016 |
11310 |
380.79 |
Apr 06 2016 |
8468 |
394.11 |
Apr 06 2016 |
7292 |
372.67 |
Apr 06 2016 |
6702 |
407.07 |
Apr 06 2016 |
11387 |
380.79 |
Mar 30 2016 |
8007 |
390.57 |
Mar 30 2016 |
7227 |
372.67 |
Mar 30 2016 |
6522 |
407.07 |
Mar 30 2016 |
11310 |
380.79 |
Mar 23 2016 |
6761 |
407.07 |
Mar 23 2016 |
7484 |
375.03 |
Mar 23 2016 |
7832 |
386.79 |
Mar 23 2016 |
11505 |
381.36 |
Mar 16 2016 |
6742 |
407.07 |
Mar 16 2016 |
7371 |
375.03 |
Mar 16 2016 |
7889 |
386.79 |
Mar 16 2016 |
11440 |
381.36 |
Mar 09 2016 |
6799 |
407.07 |
Mar 09 2016 |
7535 |
376.67 |
Mar 09 2016 |
8282 |
390.64 |
Mar 09 2016 |
11919 |
384.41 |
Mar 02 2016 |
8206 |
390.64 |
Mar 02 2016 |
6826 |
407.07 |
Mar 02 2016 |
8020 |
381.51 |
Mar 02 2016 |
13416 |
395.25 |
Feb 24 2016 |
5484 |
381.36 |
Feb 24 2016 |
6973 |
371.21 |
Feb 24 2016 |
9134 |
399.3 |
Feb 24 2016 |
12006 |
385.53 |
Feb 17 2016 |
7013 |
371.21 |
Feb 17 2016 |
5541 |
381.36 |
Feb 17 2016 |
10084 |
407.13 |
Feb 17 2016 |
11792 |
383.15 |
Feb 10 2016 |
9158 |
398.33 |
Feb 10 2016 |
5419 |
378.33 |
Feb 10 2016 |
7040 |
371.21 |
Feb 10 2016 |
11810 |
383.15 |
Feb 03 2016 |
7052 |
371.21 |
Feb 03 2016 |
5410 |
378.33 |
Feb 03 2016 |
8074 |
387.45 |
Feb 03 2016 |
12990 |
391.41 |
Jan 27 2016 |
7066 |
371.21 |
Jan 27 2016 |
5410 |
378.33 |
Jan 27 2016 |
7197 |
378.29 |
Jan 27 2016 |
14067 |
398.75 |
Jan 20 2016 |
7089 |
371.21 |
Jan 20 2016 |
5412 |
378.33 |
Jan 20 2016 |
7190 |
378.29 |
Jan 20 2016 |
14075 |
398.75 |
Jan 13 2016 |
7193 |
378.29 |
Jan 13 2016 |
7097 |
371.21 |
Jan 13 2016 |
5412 |
378.33 |
Jan 13 2016 |
14095 |
398.75 |
Jan 06 2016 |
5412 |
378.33 |
Jan 06 2016 |
7099 |
371.21 |
Jan 06 2016 |
7193 |
378.29 |
Jan 06 2016 |
14106 |
398.75 |
Dec 30 2015 |
7098 |
371.21 |
Dec 30 2015 |
5413 |
378.33 |
Dec 30 2015 |
7193 |
378.29 |
Dec 30 2015 |
14099 |
398.75 |
Dec 23 2015 |
7098 |
371.21 |
Dec 23 2015 |
5413 |
378.33 |
Dec 23 2015 |
7193 |
378.29 |
Dec 23 2015 |
14099 |
398.75 |
Dec 16 2015 |
5413 |
378.33 |
Dec 16 2015 |
7098 |
371.21 |
Dec 16 2015 |
7193 |
378.29 |
Dec 16 2015 |
14099 |
398.75 |
Dec 09 2015 |
5413 |
378.33 |
Dec 09 2015 |
7104 |
371.21 |
Dec 09 2015 |
7193 |
378.29 |
Dec 09 2015 |
14103 |
398.75 |
Dec 02 2015 |
7105 |
371.21 |
Dec 02 2015 |
5413 |
378.33 |
Dec 02 2015 |
7194 |
378.29 |
Dec 02 2015 |
14104 |
398.75 |
Nov 25 2015 |
7194 |
378.29 |
Nov 25 2015 |
7105 |
371.21 |
Nov 25 2015 |
5413 |
378.33 |
Nov 25 2015 |
14105 |
398.75 |
Nov 18 2015 |
5413 |
378.33 |
Nov 18 2015 |
7105 |
371.21 |
Nov 18 2015 |
7194 |
378.29 |
Nov 18 2015 |
14105 |
398.75 |
Nov 11 2015 |
5413 |
378.33 |
Nov 11 2015 |
7105 |
371.21 |
Nov 11 2015 |
7188 |
378.29 |
Nov 11 2015 |
14101 |
398.75 |
Nov 04 2015 |
7188 |
378.29 |
Nov 04 2015 |
5413 |
378.33 |
Nov 04 2015 |
7105 |
371.21 |
Nov 04 2015 |
14101 |
398.75 |
Oct 28 2015 |
7095 |
371.21 |
Oct 28 2015 |
5402 |
378.33 |
Oct 28 2015 |
7189 |
378.29 |
Oct 28 2015 |
14085 |
398.75 |
Oct 21 2015 |
7172 |
378.29 |
Oct 21 2015 |
5388 |
378.33 |
Oct 21 2015 |
7105 |
371.21 |
Oct 21 2015 |
14080 |
398.75 |
Oct 14 2015 |
7177 |
378.29 |
Oct 14 2015 |
7108 |
371.21 |
Oct 14 2015 |
5388 |
378.33 |
Oct 14 2015 |
14086 |
398.75 |
Oct 07 2015 |
7096 |
371.21 |
Oct 07 2015 |
5389 |
378.33 |
Oct 07 2015 |
7185 |
378.29 |
Oct 07 2015 |
14093 |
398.75 |
Sep 30 2015 |
7099 |
371.21 |
Sep 30 2015 |
5402 |
378.33 |
Sep 30 2015 |
7190 |
378.29 |
Sep 30 2015 |
14109 |
398.75 |
Sep 23 2015 |
5415 |
378.33 |
Sep 23 2015 |
7096 |
371.21 |
Sep 23 2015 |
7241 |
378.29 |
Sep 23 2015 |
14147 |
398.75 |
Sep 16 2015 |
7184 |
378.29 |
Sep 16 2015 |
8162 |
382.02 |
Sep 16 2015 |
5404 |
378.33 |
Sep 16 2015 |
16225 |
413.23 |
Sep 09 2015 |
5387 |
378.33 |
Sep 09 2015 |
8181 |
382.02 |
Sep 09 2015 |
7158 |
378.29 |
Sep 09 2015 |
16189 |
413.23 |
Sep 02 2015 |
5314 |
378.33 |
Sep 02 2015 |
6252 |
361.03 |
Sep 02 2015 |
7216 |
378.29 |
Sep 02 2015 |
12480 |
387.82 |
Aug 26 2015 |
7323 |
378.29 |
Aug 26 2015 |
6070 |
357.23 |
Aug 26 2015 |
5460 |
378.33 |
Aug 26 2015 |
10531 |
371.72 |
Aug 19 2015 |
6083 |
357.23 |
Aug 19 2015 |
7078 |
411.51 |
Aug 19 2015 |
7511 |
378.29 |
Aug 19 2015 |
10491 |
370 |
Aug 12 2015 |
6132 |
357.23 |
Aug 12 2015 |
7135 |
411.51 |
Aug 12 2015 |
7505 |
378.29 |
Aug 12 2015 |
10150 |
366.78 |
Aug 05 2015 |
5615 |
350.89 |
Aug 05 2015 |
7126 |
411.51 |
Aug 05 2015 |
7589 |
378.29 |
Aug 05 2015 |
8906 |
355.67 |
Jul 29 2015 |
6695 |
368.69 |
Jul 29 2015 |
5708 |
350.89 |
Jul 29 2015 |
7072 |
411.51 |
Jul 29 2015 |
9200 |
357.23 |
Jul 22 2015 |
5988 |
354.64 |
Jul 22 2015 |
7118 |
411.51 |
Jul 22 2015 |
6684 |
368.69 |
Jul 22 2015 |
9563 |
360.58 |
Jul 15 2015 |
6067 |
354.64 |
Jul 15 2015 |
7274 |
411.51 |
Jul 15 2015 |
6883 |
368.69 |
Jul 15 2015 |
9645 |
360.58 |
Jul 08 2015 |
7339 |
411.51 |
Jul 08 2015 |
7248 |
367.61 |
Jul 08 2015 |
6920 |
368.69 |
Jul 08 2015 |
12714 |
383.73 |
Jul 01 2015 |
7321 |
367.61 |
Jul 01 2015 |
7407 |
411.51 |
Jul 01 2015 |
6507 |
363.72 |
Jul 01 2015 |
11080 |
370.5 |
Jun 24 2015 |
7391 |
411.51 |
Jun 24 2015 |
7258 |
365.88 |
Jun 24 2015 |
6535 |
363.72 |
Jun 24 2015 |
11130 |
370.5 |
Jun 17 2015 |
7364 |
411.51 |
Jun 17 2015 |
7535 |
368.92 |
Jun 17 2015 |
6541 |
363.72 |
Jun 17 2015 |
12779 |
382.54 |
Jun 10 2015 |
6380 |
361.62 |
Jun 10 2015 |
7395 |
411.51 |
Jun 10 2015 |
7568 |
368.92 |
Jun 10 2015 |
10685 |
366.68 |
Jun 03 2015 |
7645 |
368.92 |
Jun 03 2015 |
7345 |
411.51 |
Jun 03 2015 |
5955 |
354.87 |
Jun 03 2015 |
10400 |
362.75 |
May 27 2015 |
7257 |
411.51 |
May 27 2015 |
6843 |
359.48 |
May 27 2015 |
5877 |
354.87 |
May 27 2015 |
9802 |
358.36 |
May 20 2015 |
5959 |
354.87 |
May 20 2015 |
7235 |
411.51 |
May 20 2015 |
6881 |
359.48 |
May 20 2015 |
9873 |
358.36 |
May 13 2015 |
6874 |
359.48 |
May 13 2015 |
7260 |
411.51 |
May 13 2015 |
6231 |
357.98 |
May 13 2015 |
10924 |
366.62 |
May 06 2015 |
6830 |
411.51 |
May 06 2015 |
6148 |
357.98 |
May 06 2015 |
5608 |
346.66 |
May 06 2015 |
9359 |
355.19 |
Apr 29 2015 |
5464 |
344.13 |
Apr 29 2015 |
7066 |
411.51 |
Apr 29 2015 |
6263 |
358.32 |
Apr 29 2015 |
9412 |
354.95 |
Apr 22 2015 |
6321 |
358.32 |
Apr 22 2015 |
5500 |
344.13 |
Apr 22 2015 |
7181 |
411.51 |
Apr 22 2015 |
9473 |
354.95 |
Apr 15 2015 |
7097 |
411.51 |
Apr 15 2015 |
5502 |
344.13 |
Apr 15 2015 |
6323 |
358.32 |
Apr 15 2015 |
9799 |
357.54 |
Apr 08 2015 |
6894 |
364.53 |
Apr 08 2015 |
5587 |
344.13 |
Apr 08 2015 |
7109 |
411.51 |
Apr 08 2015 |
10624 |
364.21 |
Apr 01 2015 |
7071 |
411.51 |
Apr 01 2015 |
5661 |
344.13 |
Apr 01 2015 |
6904 |
363.74 |
Apr 01 2015 |
10796 |
364.21 |
Mar 25 2015 |
5606 |
344.13 |
Mar 25 2015 |
6911 |
367.15 |
Mar 25 2015 |
7019 |
411.51 |
Mar 25 2015 |
10143 |
361.1 |
Mar 18 2015 |
8328 |
376.26 |
Mar 18 2015 |
6599 |
407.92 |
Mar 18 2015 |
7391 |
375.04 |
Mar 18 2015 |
10755 |
367.48 |
Mar 11 2015 |
7563 |
375.04 |
Mar 11 2015 |
8408 |
376.26 |
Mar 11 2015 |
6842 |
407.92 |
Mar 11 2015 |
11133 |
367.48 |
Mar 04 2015 |
6954 |
407.92 |
Mar 04 2015 |
8534 |
376.26 |
Mar 04 2015 |
7685 |
375.04 |
Mar 04 2015 |
11249 |
367.48 |
Feb 25 2015 |
7723 |
374.84 |
Feb 25 2015 |
7857 |
427.65 |
Feb 25 2015 |
9253 |
384.77 |
Feb 25 2015 |
11239 |
367.25 |
Feb 18 2015 |
8397 |
381.13 |
Feb 18 2015 |
7913 |
427.65 |
Feb 18 2015 |
9301 |
384.77 |
Feb 18 2015 |
11965 |
372.42 |
Feb 11 2015 |
9916 |
395.33 |
Feb 11 2015 |
9332 |
384.77 |
Feb 11 2015 |
7963 |
427.65 |
Feb 11 2015 |
12660 |
377.67 |
Feb 04 2015 |
10500 |
396.88 |
Feb 04 2015 |
7973 |
427.65 |
Feb 04 2015 |
9949 |
395.33 |
Feb 04 2015 |
14301 |
389.78 |
Jan 28 2015 |
7973 |
427.65 |
Jan 28 2015 |
10517 |
396.88 |
Jan 28 2015 |
9933 |
395.33 |
Jan 28 2015 |
14298 |
389.78 |
Jan 21 2015 |
7981 |
427.65 |
Jan 21 2015 |
10525 |
396.88 |
Jan 21 2015 |
9948 |
395.33 |
Jan 21 2015 |
14319 |
389.78 |
Jan 14 2015 |
11379 |
408.5 |
Jan 14 2015 |
7981 |
427.65 |
Jan 14 2015 |
10539 |
396.88 |
Jan 14 2015 |
15665 |
399.29 |
Jan 07 2015 |
11379 |
408.5 |
Jan 07 2015 |
10521 |
396.88 |
Jan 07 2015 |
7981 |
427.65 |
Jan 07 2015 |
15644 |
399.29 |
Dec 31 2014 |
10523 |
396.88 |
Dec 31 2014 |
11379 |
408.5 |
Dec 31 2014 |
8003 |
427.65 |
Dec 31 2014 |
15650 |
399.29 |
Dec 24 2014 |
11379 |
408.5 |
Dec 24 2014 |
10523 |
396.88 |
Dec 24 2014 |
8003 |
427.65 |
Dec 24 2014 |
15650 |
399.29 |
Dec 17 2014 |
8003 |
427.65 |
Dec 17 2014 |
10511 |
396.88 |
Dec 17 2014 |
11379 |
408.5 |
Dec 17 2014 |
15642 |
399.29 |
Dec 10 2014 |
8003 |
427.65 |
Dec 10 2014 |
10511 |
396.88 |
Dec 10 2014 |
11379 |
408.5 |
Dec 10 2014 |
15642 |
399.29 |
Dec 03 2014 |
8004 |
427.65 |
Dec 03 2014 |
10511 |
396.88 |
Dec 03 2014 |
11379 |
408.5 |
Dec 03 2014 |
15643 |
399.29 |
Nov 26 2014 |
11379 |
408.5 |
Nov 26 2014 |
10511 |
396.88 |
Nov 26 2014 |
8004 |
427.65 |
Nov 26 2014 |
15643 |
399.29 |
Nov 19 2014 |
8003 |
427.65 |
Nov 19 2014 |
10511 |
396.88 |
Nov 19 2014 |
11379 |
408.5 |
Nov 19 2014 |
15644 |
399.29 |
Nov 12 2014 |
10511 |
396.88 |
Nov 12 2014 |
8003 |
427.65 |
Nov 12 2014 |
11379 |
408.5 |
Nov 12 2014 |
15644 |
399.29 |
Nov 05 2014 |
11379 |
408.5 |
Nov 05 2014 |
8003 |
427.65 |
Nov 05 2014 |
10511 |
396.88 |
Nov 05 2014 |
15644 |
399.29 |
Oct 29 2014 |
11377 |
408.5 |
Oct 29 2014 |
10511 |
396.88 |
Oct 29 2014 |
8003 |
427.65 |
Oct 29 2014 |
15642 |
399.29 |
Oct 22 2014 |
7991 |
427.65 |
Oct 22 2014 |
10482 |
396.88 |
Oct 22 2014 |
11365 |
408.5 |
Oct 22 2014 |
15657 |
399.29 |
Oct 15 2014 |
11323 |
408.5 |
Oct 15 2014 |
10461 |
396.88 |
Oct 15 2014 |
7984 |
427.65 |
Oct 15 2014 |
15616 |
399.29 |
Oct 08 2014 |
11329 |
408.5 |
Oct 08 2014 |
10445 |
396.88 |
Oct 08 2014 |
7977 |
427.65 |
Oct 08 2014 |
15593 |
399.29 |
Oct 01 2014 |
10457 |
396.88 |
Oct 01 2014 |
7984 |
427.65 |
Oct 01 2014 |
11335 |
408.5 |
Oct 01 2014 |
15613 |
399.29 |
Sep 24 2014 |
7956 |
427.65 |
Sep 24 2014 |
10428 |
396.88 |
Sep 24 2014 |
11396 |
408.5 |
Sep 24 2014 |
15604 |
399.29 |
Sep 17 2014 |
9630 |
392.55 |
Sep 17 2014 |
7922 |
427.65 |
Sep 17 2014 |
11267 |
404.94 |
Sep 17 2014 |
16078 |
402.96 |
Sep 10 2014 |
8954 |
449.21 |
Sep 10 2014 |
11153 |
404.94 |
Sep 10 2014 |
9646 |
392.55 |
Sep 10 2014 |
16088 |
402.96 |
Sep 03 2014 |
9206 |
453.73 |
Sep 03 2014 |
11189 |
404.94 |
Sep 03 2014 |
9651 |
392.55 |
Sep 03 2014 |
15442 |
397.79 |
Aug 27 2014 |
11578 |
408.38 |
Aug 27 2014 |
9049 |
453.73 |
Aug 27 2014 |
9572 |
392.55 |
Aug 27 2014 |
15858 |
400.42 |
Aug 20 2014 |
9563 |
392.55 |
Aug 20 2014 |
11535 |
408.38 |
Aug 20 2014 |
9024 |
453.73 |
Aug 20 2014 |
15868 |
400.42 |
Aug 13 2014 |
9013 |
453.73 |
Aug 13 2014 |
11576 |
408.38 |
Aug 13 2014 |
9552 |
392.55 |
Aug 13 2014 |
15933 |
400.42 |
Aug 06 2014 |
8971 |
453.73 |
Aug 06 2014 |
11612 |
408.38 |
Aug 06 2014 |
9694 |
392.55 |
Aug 06 2014 |
15995 |
400.42 |
Jul 30 2014 |
9718 |
392.55 |
Jul 30 2014 |
11617 |
408.38 |
Jul 30 2014 |
9097 |
453.73 |
Jul 30 2014 |
16113 |
400.42 |
Jul 23 2014 |
11531 |
408.38 |
Jul 23 2014 |
8892 |
453.73 |
Jul 23 2014 |
9661 |
392.55 |
Jul 23 2014 |
16024 |
400.42 |
Jul 16 2014 |
11537 |
408.38 |
Jul 16 2014 |
9009 |
453.73 |
Jul 16 2014 |
9762 |
392.55 |
Jul 16 2014 |
16021 |
400.42 |
Jul 09 2014 |
8819 |
453.73 |
Jul 09 2014 |
11619 |
408.38 |
Jul 09 2014 |
9789 |
392.55 |
Jul 09 2014 |
16013 |
400.42 |
Jul 02 2014 |
11936 |
410.35 |
Jul 02 2014 |
9051 |
453.73 |
Jul 02 2014 |
9870 |
392.55 |
Jul 02 2014 |
16506 |
402.73 |
Jun 25 2014 |
8879 |
453.73 |
Jun 25 2014 |
12541 |
415.33 |
Jun 25 2014 |
9980 |
392.55 |
Jun 25 2014 |
16473 |
402.43 |
Jun 18 2014 |
8827 |
453.73 |
Jun 18 2014 |
12638 |
415.33 |
Jun 18 2014 |
10024 |
392.55 |
Jun 18 2014 |
16507 |
402.43 |
Jun 11 2014 |
10010 |
392.55 |
Jun 11 2014 |
9156 |
453.73 |
Jun 11 2014 |
11545 |
403.68 |
Jun 11 2014 |
17745 |
409.86 |
Jun 04 2014 |
9293 |
453.73 |
Jun 04 2014 |
11749 |
403.68 |
Jun 04 2014 |
11106 |
402.97 |
Jun 04 2014 |
19963 |
424.39 |
May 28 2014 |
12878 |
415.05 |
May 28 2014 |
9372 |
453.73 |
May 28 2014 |
11057 |
402.97 |
May 28 2014 |
21282 |
433.25 |
May 21 2014 |
11080 |
402.97 |
May 21 2014 |
12951 |
415.05 |
May 21 2014 |
9383 |
453.73 |
May 21 2014 |
21399 |
433.25 |
May 14 2014 |
11168 |
402.97 |
May 14 2014 |
13036 |
415.05 |
May 14 2014 |
9552 |
453.73 |
May 14 2014 |
21495 |
433.25 |
May 07 2014 |
12221 |
408.68 |
May 07 2014 |
9017 |
453.73 |
May 07 2014 |
10354 |
398.16 |
May 07 2014 |
13559 |
379.92 |
Apr 30 2014 |
10755 |
398.16 |
Apr 30 2014 |
12649 |
408.68 |
Apr 30 2014 |
9492 |
453.73 |
Apr 30 2014 |
13959 |
379.92 |
Apr 23 2014 |
11041 |
398.16 |
Apr 23 2014 |
12769 |
408.68 |
Apr 23 2014 |
9790 |
453.73 |
Apr 23 2014 |
14175 |
379.92 |
Apr 16 2014 |
9616 |
453.73 |
Apr 16 2014 |
13657 |
418.32 |
Apr 16 2014 |
11327 |
400.57 |
Apr 16 2014 |
14080 |
379.92 |
Apr 09 2014 |
16636 |
446.07 |
Apr 09 2014 |
9645 |
453.73 |
Apr 09 2014 |
11756 |
400.57 |
Apr 09 2014 |
15639 |
389.1 |
Apr 02 2014 |
13242 |
413.75 |
Apr 02 2014 |
16812 |
446.07 |
Apr 02 2014 |
9403 |
453.73 |
Apr 02 2014 |
17131 |
401.78 |
Mar 26 2014 |
9387 |
453.73 |
Mar 26 2014 |
17169 |
446.07 |
Mar 26 2014 |
18234 |
460.74 |
Mar 26 2014 |
18931 |
414.49 |
Mar 19 2014 |
11953 |
513.87 |
Mar 19 2014 |
17281 |
446.07 |
Mar 19 2014 |
18133 |
460.74 |
Mar 19 2014 |
20326 |
423.93 |
Mar 12 2014 |
17277 |
446.07 |
Mar 12 2014 |
11948 |
513.87 |
Mar 12 2014 |
18408 |
462.89 |
Mar 12 2014 |
20378 |
423.93 |
Mar 05 2014 |
18117 |
462.89 |
Mar 05 2014 |
21438 |
487 |
Mar 05 2014 |
11814 |
513.87 |
Mar 05 2014 |
24372 |
451.37 |
Feb 26 2014 |
23665 |
513.01 |
Feb 26 2014 |
11913 |
513.87 |
Feb 26 2014 |
18225 |
464.72 |
Feb 26 2014 |
26193 |
463.73 |
Feb 19 2014 |
11995 |
513.87 |
Feb 19 2014 |
23702 |
513.01 |
Feb 19 2014 |
19218 |
473.51 |
Feb 19 2014 |
27989 |
476.16 |
Feb 12 2014 |
19191 |
473.51 |
Feb 12 2014 |
23907 |
515.95 |
Feb 12 2014 |
12138 |
513.87 |
Feb 12 2014 |
28304 |
479.04 |
Feb 05 2014 |
12086 |
513.87 |
Feb 05 2014 |
24084 |
515.95 |
Feb 05 2014 |
19225 |
473.51 |
Feb 05 2014 |
28418 |
479.04 |
Jan 29 2014 |
24269 |
515.95 |
Jan 29 2014 |
12086 |
513.87 |
Jan 29 2014 |
22091 |
506.22 |
Jan 29 2014 |
31643 |
503.11 |
Jan 22 2014 |
12109 |
513.87 |
Jan 22 2014 |
24195 |
515.95 |
Jan 22 2014 |
21976 |
506.22 |
Jan 22 2014 |
31491 |
503.11 |
Jan 15 2014 |
12109 |
513.87 |
Jan 15 2014 |
24274 |
515.95 |
Jan 15 2014 |
21993 |
506.22 |
Jan 15 2014 |
31564 |
503.11 |
Jan 08 2014 |
24324 |
515.95 |
Jan 08 2014 |
12109 |
513.87 |
Jan 08 2014 |
21855 |
506.22 |
Jan 08 2014 |
31474 |
503.11 |
Jan 01 2014 |
24328 |
515.95 |
Jan 01 2014 |
12109 |
513.87 |
Jan 01 2014 |
21855 |
506.22 |
Jan 01 2014 |
31479 |
503.11 |
Dec 25 2013 |
21855 |
506.22 |
Dec 25 2013 |
12170 |
513.87 |
Dec 25 2013 |
24328 |
515.95 |
Dec 25 2013 |
31490 |
503.11 |
Dec 18 2013 |
12170 |
513.87 |
Dec 18 2013 |
24328 |
515.95 |
Dec 18 2013 |
21855 |
506.22 |
Dec 18 2013 |
31490 |
503.11 |
Dec 11 2013 |
12171 |
513.87 |
Dec 11 2013 |
24328 |
515.95 |
Dec 11 2013 |
21856 |
506.22 |
Dec 11 2013 |
31491 |
503.11 |
Dec 04 2013 |
21857 |
506.22 |
Dec 04 2013 |
24330 |
515.95 |
Dec 04 2013 |
12171 |
513.87 |
Dec 04 2013 |
31494 |
503.11 |
Nov 27 2013 |
21857 |
506.22 |
Nov 27 2013 |
24330 |
515.95 |
Nov 27 2013 |
12171 |
513.87 |
Nov 27 2013 |
31494 |
503.11 |
Nov 20 2013 |
24330 |
515.95 |
Nov 20 2013 |
12172 |
513.87 |
Nov 20 2013 |
21857 |
506.22 |
Nov 20 2013 |
31495 |
503.11 |
Nov 13 2013 |
21858 |
506.22 |
Nov 13 2013 |
24331 |
515.95 |
Nov 13 2013 |
12172 |
513.87 |
Nov 13 2013 |
31497 |
503.11 |
Nov 06 2013 |
21858 |
506.22 |
Nov 06 2013 |
12172 |
513.87 |
Nov 06 2013 |
24332 |
515.95 |
Nov 06 2013 |
31498 |
503.11 |
Oct 30 2013 |
12172 |
513.87 |
Oct 30 2013 |
24330 |
515.95 |
Oct 30 2013 |
21858 |
506.22 |
Oct 30 2013 |
31496 |
503.11 |
Oct 23 2013 |
24331 |
515.95 |
Oct 23 2013 |
12172 |
513.87 |
Oct 23 2013 |
21847 |
506.22 |
Oct 23 2013 |
31492 |
503.11 |
Oct 16 2013 |
21859 |
506.22 |
Oct 16 2013 |
24272 |
515.95 |
Oct 16 2013 |
12067 |
513.87 |
Oct 16 2013 |
31432 |
503.11 |
Oct 09 2013 |
11913 |
513.87 |
Oct 09 2013 |
24241 |
515.95 |
Oct 09 2013 |
21565 |
506.22 |
Oct 09 2013 |
31132 |
503.11 |
Oct 02 2013 |
24228 |
515.95 |
Oct 02 2013 |
12014 |
513.87 |
Oct 02 2013 |
21636 |
506.22 |
Oct 02 2013 |
31216 |
503.11 |
Sep 25 2013 |
24129 |
515.95 |
Sep 25 2013 |
11982 |
513.87 |
Sep 25 2013 |
21622 |
506.22 |
Sep 25 2013 |
31173 |
503.11 |
Sep 18 2013 |
21430 |
506.22 |
Sep 18 2013 |
24017 |
516.05 |
Sep 18 2013 |
32103 |
513.59 |
Sep 11 2013 |
23839 |
516.05 |
Sep 11 2013 |
32179 |
516.05 |
Sep 04 2013 |
23759 |
516.05 |
Sep 04 2013 |
32331 |
516.05 |
Aug 28 2013 |
14357 |
418.66 |
Aug 28 2013 |
19142 |
418.66 |
Aug 21 2013 |
14433 |
418.66 |
Aug 21 2013 |
19275 |
418.66 |