| Jul 19 2019 |
18018 |
554.17 |
| Jul 19 2019 |
26038 |
554.17 |
| Jul 12 2019 |
18157 |
554.17 |
| Jul 12 2019 |
26095 |
554.17 |
| Jul 05 2019 |
18616 |
554.17 |
| Jul 05 2019 |
26571 |
554.17 |
| Jun 28 2019 |
18811 |
554.17 |
| Jun 28 2019 |
26775 |
554.17 |
| Jun 21 2019 |
18771 |
554.17 |
| Jun 21 2019 |
26594 |
554.17 |
| Jun 14 2019 |
18959 |
554.17 |
| Jun 14 2019 |
26676 |
554.17 |
| Jun 07 2019 |
19216 |
554.17 |
| Jun 07 2019 |
26931 |
554.17 |
| May 31 2019 |
19124 |
554.17 |
| May 31 2019 |
26829 |
554.17 |
| May 24 2019 |
19093 |
554.17 |
| May 24 2019 |
26845 |
554.17 |
| May 17 2019 |
19182 |
554.17 |
| May 17 2019 |
26835 |
554.17 |
| May 10 2019 |
19174 |
554.17 |
| May 10 2019 |
26837 |
554.17 |
| May 03 2019 |
19212 |
554.17 |
| May 03 2019 |
26929 |
554.17 |
| Apr 26 2019 |
19173 |
554.17 |
| Apr 26 2019 |
26258 |
554.17 |
| Apr 19 2019 |
19348 |
554.17 |
| Apr 19 2019 |
26240 |
554.17 |
| Apr 18 2019 |
19377 |
554.17 |
| Apr 12 2019 |
19577 |
554.17 |
| Apr 12 2019 |
26364 |
554.17 |
| Apr 05 2019 |
19178 |
554.17 |
| Apr 05 2019 |
25687 |
554.17 |
| Mar 29 2019 |
18944 |
554.17 |
| Mar 29 2019 |
25445 |
554.17 |
| Mar 22 2019 |
18592 |
554.17 |
| Mar 22 2019 |
25042 |
554.17 |
| Mar 15 2019 |
18456 |
554.17 |
| Mar 15 2019 |
24941 |
554.17 |
| Mar 08 2019 |
18310 |
554.17 |
| Mar 08 2019 |
24571 |
554.17 |
| Mar 01 2019 |
18339 |
554.17 |
| Mar 01 2019 |
24690 |
554.17 |
| Feb 22 2019 |
18364 |
554.17 |
| Feb 22 2019 |
24785 |
554.17 |
| Feb 15 2019 |
18304 |
554.17 |
| Feb 15 2019 |
24520 |
554.17 |
| Feb 08 2019 |
18076 |
554.17 |
| Feb 08 2019 |
24279 |
554.17 |
| Feb 01 2019 |
18095 |
554.17 |
| Feb 01 2019 |
24272 |
554.17 |
| Jan 25 2019 |
18086 |
554.17 |
| Jan 25 2019 |
24303 |
554.17 |
| Jan 18 2019 |
18111 |
554.17 |
| Jan 18 2019 |
24354 |
554.17 |
| Jan 11 2019 |
18082 |
554.17 |
| Jan 11 2019 |
24324 |
554.17 |
| Jan 04 2019 |
18101 |
554.17 |
| Jan 04 2019 |
24337 |
554.17 |
| Dec 28 2018 |
18101 |
554.17 |
| Dec 28 2018 |
24337 |
554.17 |
| Dec 21 2018 |
18101 |
554.17 |
| Dec 21 2018 |
24337 |
554.17 |
| Dec 14 2018 |
18101 |
554.17 |
| Dec 14 2018 |
24337 |
554.17 |
| Apr 27 2018 |
17408 |
523 |
| Apr 27 2018 |
23732 |
523 |
| Apr 20 2018 |
17432 |
523 |
| Apr 20 2018 |
23880 |
523 |
| Apr 13 2018 |
17225 |
523 |
| Apr 13 2018 |
23738 |
523 |
| Apr 06 2018 |
17616 |
523 |
| Apr 06 2018 |
23857 |
523 |
| Mar 30 2018 |
18020 |
523 |
| Mar 30 2018 |
24187 |
523 |
| Mar 23 2018 |
18232 |
523 |
| Mar 23 2018 |
24395 |
523 |
| Mar 16 2018 |
18099 |
523 |
| Mar 16 2018 |
24369 |
523 |
| Mar 09 2018 |
18001 |
523 |
| Mar 09 2018 |
24323 |
523 |
| Mar 02 2018 |
18088 |
523 |
| Mar 02 2018 |
24601 |
523 |
| Feb 23 2018 |
18253 |
523 |
| Feb 23 2018 |
24796 |
523 |
| Feb 16 2018 |
18295 |
523 |
| Feb 16 2018 |
24781 |
523 |
| Feb 09 2018 |
18054 |
523 |
| Feb 09 2018 |
24491 |
523 |
| Feb 02 2018 |
17951 |
523 |
| Feb 02 2018 |
24384 |
523 |
| Jan 26 2018 |
18040 |
523 |
| Jan 26 2018 |
24443 |
523 |
| Jan 19 2018 |
18043 |
523 |
| Jan 19 2018 |
24441 |
523 |
| Jan 12 2018 |
18079 |
523 |
| Jan 12 2018 |
24451 |
523 |
| Jan 05 2018 |
18079 |
523 |
| Jan 05 2018 |
24476 |
523 |
| Dec 29 2017 |
18079 |
523 |
| Dec 29 2017 |
24476 |
523 |
| Dec 22 2017 |
18079 |
523 |
| Dec 22 2017 |
24478 |
523 |
| Dec 15 2017 |
18079 |
523 |
| Dec 15 2017 |
24470 |
523 |
| Dec 08 2017 |
18079 |
523 |
| Dec 08 2017 |
24470 |
523 |
| Dec 01 2017 |
18079 |
523 |
| Dec 01 2017 |
24470 |
523 |
| Nov 24 2017 |
18079 |
523 |
| Nov 24 2017 |
24470 |
523 |
| Nov 17 2017 |
18080 |
523 |
| Nov 17 2017 |
24471 |
523 |
| Nov 10 2017 |
18112 |
523 |
| Nov 10 2017 |
24492 |
523 |
| Nov 03 2017 |
18112 |
523 |
| Nov 03 2017 |
24493 |
523 |
| Oct 27 2017 |
18132 |
523 |
| Oct 27 2017 |
24524 |
523 |
| Oct 20 2017 |
18034 |
523 |
| Oct 20 2017 |
24462 |
523 |
| Oct 13 2017 |
18089 |
523 |
| Oct 13 2017 |
24499 |
523 |
| Oct 06 2017 |
18077 |
523 |
| Oct 06 2017 |
24486 |
523 |
| Sep 29 2017 |
18075 |
523 |
| Sep 29 2017 |
24400 |
523 |
| Sep 22 2017 |
18344 |
523 |
| Sep 22 2017 |
24658 |
523 |
| Sep 15 2017 |
18321 |
523 |
| Sep 15 2017 |
24726 |
523 |
| Sep 08 2017 |
18245 |
523 |
| Sep 08 2017 |
24841 |
523 |
| Sep 01 2017 |
16611 |
501.94 |
| Sep 01 2017 |
18299 |
523 |
| Sep 01 2017 |
23206 |
506.42 |
| Aug 25 2017 |
16643 |
501.94 |
| Aug 25 2017 |
18654 |
523 |
| Aug 25 2017 |
23582 |
506.42 |
| Aug 18 2017 |
16685 |
501.94 |
| Aug 18 2017 |
18726 |
523 |
| Aug 18 2017 |
23679 |
506.42 |
| Aug 11 2017 |
16622 |
501.94 |
| Aug 11 2017 |
18818 |
523 |
| Aug 11 2017 |
23725 |
506.42 |
| Aug 04 2017 |
16762 |
501.94 |
| Aug 04 2017 |
18908 |
523 |
| Aug 04 2017 |
23954 |
506.42 |
| Jul 28 2017 |
16845 |
501.94 |
| Jul 28 2017 |
19045 |
523 |
| Jul 28 2017 |
24112 |
506.42 |
| Jul 21 2017 |
19072 |
523 |
| Jul 21 2017 |
16952 |
501.94 |
| Jul 21 2017 |
24205 |
506.42 |
| Jul 14 2017 |
17035 |
501.94 |
| Jul 14 2017 |
19158 |
523 |
| Jul 14 2017 |
24320 |
506.42 |
| Jul 07 2017 |
17074 |
501.94 |
| Jul 07 2017 |
19242 |
523 |
| Jul 07 2017 |
24390 |
506.42 |
| Jun 30 2017 |
19280 |
523 |
| Jun 30 2017 |
17187 |
501.94 |
| Jun 30 2017 |
24473 |
506.42 |
| Jun 23 2017 |
19513 |
523 |
| Jun 23 2017 |
18588 |
505.48 |
| Jun 23 2017 |
23300 |
495.37 |
| Jun 16 2017 |
18626 |
505.48 |
| Jun 16 2017 |
19538 |
523 |
| Jun 16 2017 |
23299 |
495.37 |
| Jun 09 2017 |
19440 |
523 |
| Jun 09 2017 |
17883 |
495.92 |
| Jun 09 2017 |
22618 |
490.91 |
| Jun 02 2017 |
19835 |
523 |
| Jun 02 2017 |
17633 |
493.1 |
| Jun 02 2017 |
22917 |
490.91 |
| May 26 2017 |
16436 |
479.31 |
| May 26 2017 |
19893 |
523 |
| May 26 2017 |
23022 |
490.91 |
| May 19 2017 |
16462 |
479.31 |
| May 19 2017 |
20391 |
523 |
| May 19 2017 |
23331 |
490.91 |
| May 12 2017 |
20487 |
523 |
| May 12 2017 |
16651 |
479.31 |
| May 12 2017 |
23462 |
490.91 |
| May 05 2017 |
16615 |
479.31 |
| May 05 2017 |
20467 |
523 |
| May 05 2017 |
23430 |
490.91 |
| Apr 28 2017 |
16360 |
479.31 |
| Apr 28 2017 |
21621 |
479.31 |
| Apr 21 2017 |
16613 |
479.31 |
| Apr 21 2017 |
25918 |
686.11 |
| Apr 21 2017 |
21862 |
479.31 |
| Apr 14 2017 |
26234 |
686.11 |
| Apr 14 2017 |
16679 |
479.31 |
| Apr 14 2017 |
21853 |
479.31 |
| Apr 07 2017 |
16801 |
479.31 |
| Apr 07 2017 |
26053 |
686.11 |
| Apr 07 2017 |
21558 |
479.31 |
| Mar 31 2017 |
17142 |
479.31 |
| Mar 31 2017 |
26098 |
686.11 |
| Mar 31 2017 |
21774 |
479.31 |
| Mar 24 2017 |
25577 |
686.11 |
| Mar 24 2017 |
16970 |
479.31 |
| Mar 24 2017 |
21460 |
479.31 |
| Mar 17 2017 |
17060 |
479.31 |
| Mar 17 2017 |
25992 |
686.11 |
| Mar 17 2017 |
21629 |
479.31 |
| Mar 10 2017 |
17172 |
479.31 |
| Mar 10 2017 |
26002 |
686.11 |
| Mar 10 2017 |
21682 |
479.31 |
| Mar 03 2017 |
17093 |
479.31 |
| Mar 03 2017 |
25704 |
686.11 |
| Mar 03 2017 |
21584 |
479.31 |
| Feb 24 2017 |
16996 |
479.31 |
| Feb 24 2017 |
25896 |
686.11 |
| Feb 24 2017 |
21612 |
479.31 |
| Feb 17 2017 |
16776 |
479.31 |
| Feb 17 2017 |
25798 |
686.11 |
| Feb 17 2017 |
21595 |
479.31 |
| Feb 10 2017 |
16820 |
479.31 |
| Feb 10 2017 |
26138 |
686.11 |
| Feb 10 2017 |
21701 |
479.31 |
| Feb 03 2017 |
26078 |
686.11 |
| Feb 03 2017 |
16826 |
479.31 |
| Feb 03 2017 |
21672 |
479.31 |
| Jan 27 2017 |
16868 |
479.31 |
| Jan 27 2017 |
26069 |
686.11 |
| Jan 27 2017 |
21675 |
479.31 |
| Jan 20 2017 |
16843 |
479.31 |
| Jan 20 2017 |
26024 |
686.11 |
| Jan 20 2017 |
21621 |
479.31 |
| Jan 13 2017 |
25996 |
686.11 |
| Jan 13 2017 |
16854 |
479.31 |
| Jan 13 2017 |
21597 |
479.31 |
| Jan 06 2017 |
25996 |
686.11 |
| Jan 06 2017 |
16864 |
479.31 |
| Jan 06 2017 |
21602 |
479.31 |
| Dec 30 2016 |
16869 |
479.31 |
| Dec 30 2016 |
25997 |
686.11 |
| Dec 30 2016 |
21609 |
479.31 |
| Dec 23 2016 |
25997 |
686.11 |
| Dec 23 2016 |
16869 |
479.31 |
| Dec 23 2016 |
21609 |
479.31 |
| Dec 16 2016 |
25997 |
686.11 |
| Dec 16 2016 |
16862 |
479.31 |
| Dec 16 2016 |
21609 |
479.31 |
| Dec 09 2016 |
16863 |
479.31 |
| Dec 09 2016 |
25986 |
686.11 |
| Dec 09 2016 |
21609 |
479.31 |
| Dec 02 2016 |
16863 |
479.31 |
| Dec 02 2016 |
25986 |
686.11 |
| Dec 02 2016 |
21609 |
479.31 |
| Nov 25 2016 |
25986 |
686.11 |
| Nov 25 2016 |
16858 |
479.31 |
| Nov 25 2016 |
21604 |
479.31 |
| Nov 18 2016 |
16858 |
479.31 |
| Nov 18 2016 |
25986 |
686.11 |
| Nov 18 2016 |
21604 |
479.31 |
| Nov 11 2016 |
16858 |
479.31 |
| Nov 11 2016 |
25928 |
686.11 |
| Nov 11 2016 |
21585 |
479.31 |
| Nov 04 2016 |
16858 |
479.31 |
| Nov 04 2016 |
25928 |
686.11 |
| Nov 04 2016 |
21585 |
479.31 |
| Oct 28 2016 |
25934 |
686.11 |
| Oct 28 2016 |
16859 |
479.31 |
| Oct 28 2016 |
21604 |
479.31 |
| Oct 21 2016 |
16868 |
479.31 |
| Oct 21 2016 |
25965 |
686.11 |
| Oct 21 2016 |
21630 |
479.31 |
| Oct 14 2016 |
16815 |
479.31 |
| Oct 14 2016 |
25987 |
686.11 |
| Oct 14 2016 |
21608 |
479.31 |
| Oct 07 2016 |
26033 |
686.11 |
| Oct 07 2016 |
16833 |
479.31 |
| Oct 07 2016 |
21616 |
479.31 |
| Sep 30 2016 |
16880 |
479.31 |
| Sep 30 2016 |
26052 |
686.11 |
| Sep 30 2016 |
21643 |
479.31 |
| Sep 23 2016 |
16892 |
479.31 |
| Sep 23 2016 |
25715 |
686.11 |
| Sep 23 2016 |
21475 |
479.31 |
| Sep 16 2016 |
16985 |
479.31 |
| Sep 16 2016 |
25591 |
686.11 |
| Sep 16 2016 |
21502 |
479.31 |
| Sep 09 2016 |
17067 |
479.31 |
| Sep 09 2016 |
25735 |
686.11 |
| Sep 09 2016 |
21589 |
479.31 |
| Sep 02 2016 |
18781 |
496.36 |
| Sep 02 2016 |
25783 |
686.11 |
| Sep 02 2016 |
23856 |
496.36 |
| Aug 26 2016 |
18840 |
496.36 |
| Aug 26 2016 |
25603 |
686.11 |
| Aug 26 2016 |
23662 |
496.36 |
| Aug 19 2016 |
25601 |
686.11 |
| Aug 19 2016 |
18886 |
496.36 |
| Aug 19 2016 |
23679 |
496.36 |
| Aug 12 2016 |
19994 |
506.01 |
| Aug 12 2016 |
25643 |
686.11 |
| Aug 12 2016 |
26910 |
506.01 |
| Aug 05 2016 |
19880 |
506.01 |
| Aug 05 2016 |
25708 |
686.11 |
| Aug 05 2016 |
27038 |
506.01 |
| Jul 29 2016 |
25603 |
686.11 |
| Jul 29 2016 |
17951 |
483.7 |
| Jul 29 2016 |
24310 |
483.7 |
| Jul 22 2016 |
25723 |
686.11 |
| Jul 22 2016 |
18164 |
483.7 |
| Jul 22 2016 |
24525 |
483.7 |
| Jun 22 2016 |
26118 |
686.11 |
| Jun 22 2016 |
17166 |
470.13 |
| Jun 22 2016 |
23738 |
470.13 |
| Jun 15 2016 |
26506 |
686.11 |
| Jun 15 2016 |
17215 |
470.13 |
| Jun 15 2016 |
23971 |
470.13 |
| Jun 08 2016 |
17619 |
473.19 |
| Jun 08 2016 |
26646 |
686.11 |
| Jun 08 2016 |
24499 |
473.19 |
| Jun 01 2016 |
19088 |
488.07 |
| Jun 01 2016 |
26670 |
686.11 |
| Jun 01 2016 |
26872 |
488.07 |
| May 25 2016 |
18160 |
478.55 |
| May 25 2016 |
26598 |
686.11 |
| May 25 2016 |
25418 |
478.55 |
| May 18 2016 |
18348 |
478.55 |
| May 18 2016 |
26704 |
686.11 |
| May 18 2016 |
25644 |
478.55 |
| May 11 2016 |
26808 |
686.11 |
| May 11 2016 |
18275 |
478.55 |
| May 11 2016 |
25697 |
478.55 |
| May 04 2016 |
18169 |
478.55 |
| May 04 2016 |
25603 |
478.55 |
| Apr 27 2016 |
18479 |
478.55 |
| Apr 27 2016 |
25944 |
478.55 |
| Apr 20 2016 |
18498 |
478.55 |
| Apr 20 2016 |
25915 |
478.55 |
| Apr 13 2016 |
18346 |
478.55 |
| Apr 13 2016 |
25854 |
478.55 |
| Apr 06 2016 |
18435 |
478.55 |
| Apr 06 2016 |
26133 |
478.55 |
| Mar 30 2016 |
18330 |
478.55 |
| Mar 30 2016 |
25989 |
478.55 |
| Mar 23 2016 |
18280 |
478.55 |
| Mar 23 2016 |
26100 |
478.55 |
| Mar 16 2016 |
18230 |
478.55 |
| Mar 16 2016 |
26111 |
478.55 |
| Mar 09 2016 |
18120 |
478.55 |
| Mar 09 2016 |
26177 |
478.55 |
| Mar 02 2016 |
18075 |
478.55 |
| Mar 02 2016 |
25917 |
478.55 |
| Feb 24 2016 |
17981 |
478.55 |
| Feb 24 2016 |
25771 |
478.55 |
| Feb 17 2016 |
18061 |
478.55 |
| Feb 17 2016 |
26030 |
478.55 |
| Feb 10 2016 |
18037 |
478.55 |
| Feb 10 2016 |
25957 |
478.55 |
| Feb 03 2016 |
18013 |
478.55 |
| Feb 03 2016 |
25938 |
478.55 |
| Jan 27 2016 |
17951 |
478.55 |
| Jan 27 2016 |
25932 |
478.55 |
| Jan 20 2016 |
17993 |
478.55 |
| Jan 20 2016 |
25941 |
478.55 |
| Jan 13 2016 |
18026 |
478.55 |
| Jan 13 2016 |
25978 |
478.55 |
| Jan 06 2016 |
18031 |
478.55 |
| Jan 06 2016 |
25985 |
478.55 |
| Dec 30 2015 |
18021 |
478.55 |
| Dec 30 2015 |
25970 |
478.55 |
| Dec 23 2015 |
18020 |
478.55 |
| Dec 23 2015 |
25969 |
478.55 |
| Dec 16 2015 |
18020 |
478.55 |
| Dec 16 2015 |
25969 |
478.55 |
| Dec 09 2015 |
18028 |
478.55 |
| Dec 09 2015 |
25975 |
478.55 |
| Dec 02 2015 |
18029 |
478.55 |
| Dec 02 2015 |
25976 |
478.55 |
| Nov 25 2015 |
18029 |
478.55 |
| Nov 25 2015 |
25977 |
478.55 |
| Nov 18 2015 |
18029 |
478.55 |
| Nov 18 2015 |
25976 |
478.55 |
| Nov 11 2015 |
18029 |
478.55 |
| Nov 11 2015 |
25960 |
478.55 |
| Nov 04 2015 |
18029 |
478.55 |
| Nov 04 2015 |
25960 |
478.55 |
| Oct 28 2015 |
17995 |
478.55 |
| Oct 28 2015 |
25918 |
478.55 |
| Oct 21 2015 |
18018 |
478.55 |
| Oct 21 2015 |
25900 |
478.55 |
| Oct 14 2015 |
18020 |
478.55 |
| Oct 14 2015 |
25889 |
478.55 |
| Oct 07 2015 |
17970 |
478.55 |
| Oct 07 2015 |
25889 |
478.55 |
| Sep 30 2015 |
17969 |
478.55 |
| Sep 30 2015 |
25906 |
478.55 |
| Sep 23 2015 |
17951 |
478.55 |
| Sep 23 2015 |
25961 |
478.55 |
| Sep 16 2015 |
17925 |
478.55 |
| Sep 16 2015 |
25848 |
478.55 |
| Sep 09 2015 |
17890 |
478.55 |
| Sep 09 2015 |
25792 |
478.55 |
| Sep 02 2015 |
17703 |
478.55 |
| Sep 02 2015 |
25724 |
478.55 |
| Aug 26 2015 |
17940 |
478.55 |
| Aug 26 2015 |
25918 |
478.55 |
| Aug 19 2015 |
18014 |
478.55 |
| Aug 19 2015 |
26180 |
478.55 |
| Aug 12 2015 |
18125 |
478.55 |
| Aug 12 2015 |
26318 |
478.55 |
| Aug 05 2015 |
18033 |
478.55 |
| Aug 05 2015 |
26276 |
478.55 |
| Jul 29 2015 |
18985 |
487.4 |
| Jul 29 2015 |
27638 |
487.4 |
| Jul 22 2015 |
18909 |
487.4 |
| Jul 22 2015 |
27699 |
487.4 |
| Jul 15 2015 |
19021 |
487.4 |
| Jul 15 2015 |
27907 |
487.4 |
| Jul 08 2015 |
19310 |
489.52 |
| Jul 08 2015 |
28358 |
489.52 |
| Jul 01 2015 |
19413 |
489.52 |
| Jul 01 2015 |
28494 |
489.52 |
| Jun 24 2015 |
20478 |
500.79 |
| Jun 24 2015 |
30141 |
500.79 |
| Jun 17 2015 |
20541 |
500.79 |
| Jun 17 2015 |
30148 |
500.79 |
| Jun 10 2015 |
21045 |
507.04 |
| Jun 10 2015 |
30969 |
507.04 |
| Jun 03 2015 |
20546 |
500.73 |
| Jun 03 2015 |
30430 |
500.73 |
| May 27 2015 |
22019 |
519.55 |
| May 27 2015 |
32355 |
519.55 |
| May 20 2015 |
22081 |
519.55 |
| May 20 2015 |
32391 |
519.55 |
| May 13 2015 |
21951 |
519.55 |
| May 13 2015 |
27667 |
589.7 |
| May 13 2015 |
36239 |
554.62 |
| May 06 2015 |
27435 |
589.7 |
| May 06 2015 |
21507 |
519.55 |
| May 06 2015 |
35820 |
554.62 |
| Apr 29 2015 |
21684 |
519.55 |
| Apr 29 2015 |
27953 |
595.69 |
| Apr 29 2015 |
37253 |
570.31 |
| Apr 22 2015 |
28099 |
595.69 |
| Apr 22 2015 |
21821 |
519.55 |
| Apr 22 2015 |
37489 |
570.31 |
| Apr 15 2015 |
21643 |
519.55 |
| Apr 15 2015 |
27391 |
595.69 |
| Apr 15 2015 |
36870 |
570.31 |
| Apr 08 2015 |
27577 |
595.69 |
| Apr 08 2015 |
21934 |
519.55 |
| Apr 08 2015 |
37077 |
570.31 |
| Apr 01 2015 |
22150 |
519.55 |
| Apr 01 2015 |
27774 |
595.69 |
| Apr 01 2015 |
37835 |
570.31 |
| Mar 25 2015 |
21935 |
519.55 |
| Mar 25 2015 |
27025 |
595.69 |
| Mar 25 2015 |
36799 |
570.31 |
| Mar 18 2015 |
21338 |
519.55 |
| Mar 18 2015 |
25565 |
595.69 |
| Mar 18 2015 |
35257 |
570.31 |
| Mar 11 2015 |
26201 |
595.69 |
| Mar 11 2015 |
21556 |
519.55 |
| Mar 11 2015 |
36167 |
570.31 |
| Mar 04 2015 |
21876 |
519.55 |
| Mar 04 2015 |
26689 |
595.69 |
| Mar 04 2015 |
36617 |
570.31 |
| Feb 25 2015 |
26690 |
595.69 |
| Feb 25 2015 |
21714 |
519.55 |
| Feb 25 2015 |
36615 |
570.31 |
| Feb 18 2015 |
26920 |
595.69 |
| Feb 18 2015 |
21829 |
519.55 |
| Feb 18 2015 |
36739 |
570.31 |
| Feb 11 2015 |
26905 |
595.69 |
| Feb 11 2015 |
21941 |
519.55 |
| Feb 11 2015 |
36762 |
570.31 |
| Feb 04 2015 |
21922 |
519.55 |
| Feb 04 2015 |
26979 |
595.69 |
| Feb 04 2015 |
36782 |
570.31 |
| Jan 28 2015 |
21951 |
519.55 |
| Jan 28 2015 |
26944 |
595.69 |
| Jan 28 2015 |
36755 |
570.31 |
| Jan 21 2015 |
21933 |
519.55 |
| Jan 21 2015 |
26992 |
595.69 |
| Jan 21 2015 |
36802 |
570.31 |
| Jan 14 2015 |
27006 |
595.69 |
| Jan 14 2015 |
21914 |
519.55 |
| Jan 14 2015 |
36796 |
570.31 |
| Jan 07 2015 |
27005 |
595.69 |
| Jan 07 2015 |
21895 |
519.55 |
| Jan 07 2015 |
36778 |
570.31 |
| Dec 31 2014 |
21897 |
519.55 |
| Dec 31 2014 |
27005 |
595.69 |
| Dec 31 2014 |
36808 |
570.31 |
| Dec 24 2014 |
27005 |
595.69 |
| Dec 24 2014 |
21897 |
519.55 |
| Dec 24 2014 |
36808 |
570.31 |
| Dec 17 2014 |
21878 |
519.55 |
| Dec 17 2014 |
27005 |
595.69 |
| Dec 17 2014 |
36796 |
570.31 |
| Dec 10 2014 |
21879 |
519.55 |
| Dec 10 2014 |
27005 |
595.69 |
| Dec 10 2014 |
36797 |
570.31 |
| Dec 03 2014 |
21879 |
519.55 |
| Dec 03 2014 |
27005 |
595.69 |
| Dec 03 2014 |
36797 |
570.31 |
| Nov 26 2014 |
27005 |
595.69 |
| Nov 26 2014 |
21879 |
519.55 |
| Nov 26 2014 |
36797 |
570.31 |
| Nov 19 2014 |
21879 |
519.55 |
| Nov 19 2014 |
27005 |
595.69 |
| Nov 19 2014 |
36797 |
570.31 |
| Nov 12 2014 |
21880 |
519.55 |
| Nov 12 2014 |
27005 |
595.69 |
| Nov 12 2014 |
36800 |
570.31 |
| Nov 05 2014 |
27005 |
595.69 |
| Nov 05 2014 |
21880 |
519.55 |
| Nov 05 2014 |
36802 |
570.31 |
| Oct 29 2014 |
26996 |
595.69 |
| Oct 29 2014 |
21880 |
519.55 |
| Oct 29 2014 |
36796 |
570.31 |
| Oct 22 2014 |
21791 |
519.55 |
| Oct 22 2014 |
26924 |
595.69 |
| Oct 22 2014 |
36791 |
570.31 |
| Oct 15 2014 |
26758 |
595.69 |
| Oct 15 2014 |
21770 |
519.55 |
| Oct 15 2014 |
36658 |
570.31 |
| Oct 08 2014 |
26778 |
595.69 |
| Oct 08 2014 |
21731 |
519.55 |
| Oct 08 2014 |
36636 |
570.31 |
| Oct 01 2014 |
21774 |
519.55 |
| Oct 01 2014 |
26786 |
595.69 |
| Oct 01 2014 |
36712 |
570.31 |
| Sep 24 2014 |
21640 |
519.55 |
| Sep 24 2014 |
26876 |
595.69 |
| Sep 24 2014 |
36691 |
570.31 |
| Sep 17 2014 |
26610 |
595.69 |
| Sep 17 2014 |
21687 |
519.55 |
| Sep 17 2014 |
36556 |
570.31 |
| Sep 10 2014 |
21491 |
519.55 |
| Sep 10 2014 |
26600 |
595.69 |
| Sep 10 2014 |
36627 |
570.31 |
| Sep 03 2014 |
21425 |
519.55 |
| Sep 03 2014 |
26686 |
595.69 |
| Sep 03 2014 |
36635 |
570.31 |
| Aug 27 2014 |
21569 |
519.55 |
| Aug 27 2014 |
26553 |
595.69 |
| Aug 27 2014 |
36744 |
570.31 |
| Aug 20 2014 |
26490 |
595.69 |
| Aug 20 2014 |
21464 |
519.55 |
| Aug 20 2014 |
36802 |
570.31 |
| Aug 13 2014 |
21601 |
519.55 |
| Aug 13 2014 |
26409 |
595.69 |
| Aug 13 2014 |
36938 |
570.31 |
| Aug 06 2014 |
23126 |
541.21 |
| Aug 06 2014 |
26676 |
595.69 |
| Aug 06 2014 |
36989 |
568.45 |
| Jul 30 2014 |
26762 |
595.69 |
| Jul 30 2014 |
23125 |
541.21 |
| Jul 30 2014 |
37258 |
568.45 |
| Jul 23 2014 |
22838 |
541.21 |
| Jul 23 2014 |
26552 |
595.69 |
| Jul 23 2014 |
36925 |
568.45 |
| Jul 16 2014 |
22811 |
541.21 |
| Jul 16 2014 |
26803 |
595.69 |
| Jul 16 2014 |
36890 |
568.45 |
| Jul 09 2014 |
22984 |
541.21 |
| Jul 09 2014 |
26929 |
595.69 |
| Jul 09 2014 |
36969 |
568.45 |
| Jul 02 2014 |
23210 |
541.21 |
| Jul 02 2014 |
27030 |
595.69 |
| Jul 02 2014 |
37258 |
568.45 |
| Jun 25 2014 |
23389 |
541.21 |
| Jun 25 2014 |
27163 |
595.69 |
| Jun 25 2014 |
37473 |
568.45 |
| Jun 18 2014 |
23564 |
541.21 |
| Jun 18 2014 |
27237 |
595.69 |
| Jun 18 2014 |
37496 |
568.45 |
| Jun 11 2014 |
26979 |
595.69 |
| Jun 11 2014 |
24697 |
562.87 |
| Jun 11 2014 |
38683 |
584.75 |
| Jun 04 2014 |
25155 |
562.87 |
| Jun 04 2014 |
27286 |
595.69 |
| Jun 04 2014 |
39057 |
584.75 |
| May 28 2014 |
25048 |
562.87 |
| May 28 2014 |
26973 |
595.69 |
| May 28 2014 |
38815 |
584.75 |
| May 21 2014 |
27066 |
595.69 |
| May 21 2014 |
25082 |
562.87 |
| May 21 2014 |
39028 |
584.75 |
| May 14 2014 |
27427 |
601.68 |
| May 14 2014 |
25259 |
562.87 |
| May 14 2014 |
39085 |
582.27 |
| May 07 2014 |
24761 |
562.87 |
| May 07 2014 |
37205 |
562.87 |
| Apr 30 2014 |
25581 |
562.87 |
| Apr 30 2014 |
38064 |
562.87 |
| Apr 23 2014 |
25893 |
562.87 |
| Apr 23 2014 |
38628 |
562.87 |
| Apr 16 2014 |
25635 |
562.87 |
| Apr 16 2014 |
38277 |
562.87 |
| Apr 09 2014 |
26017 |
562.87 |
| Apr 09 2014 |
38965 |
562.87 |
| Apr 02 2014 |
26201 |
562.87 |
| Apr 02 2014 |
38271 |
562.87 |
| Mar 26 2014 |
26701 |
562.87 |
| Mar 26 2014 |
38163 |
562.87 |
| Mar 19 2014 |
26897 |
562.87 |
| Mar 19 2014 |
38168 |
562.87 |
| Mar 12 2014 |
26880 |
562.87 |
| Mar 12 2014 |
38161 |
562.87 |
| Mar 05 2014 |
26866 |
562.87 |
| Mar 05 2014 |
37806 |
562.87 |
| Feb 26 2014 |
26846 |
562.87 |
| Feb 26 2014 |
37672 |
562.87 |
| Feb 19 2014 |
26877 |
562.87 |
| Feb 19 2014 |
37681 |
562.87 |
| Feb 12 2014 |
26839 |
562.87 |
| Feb 12 2014 |
37577 |
562.87 |
| Feb 05 2014 |
27041 |
562.87 |
| Feb 05 2014 |
37716 |
562.87 |
| Jan 29 2014 |
27234 |
562.87 |
| Jan 29 2014 |
37700 |
562.87 |
| Jan 22 2014 |
27145 |
562.87 |
| Jan 22 2014 |
37497 |
562.87 |
| Jan 15 2014 |
27227 |
562.87 |
| Jan 15 2014 |
37583 |
562.87 |
| Jan 08 2014 |
27281 |
562.87 |
| Jan 08 2014 |
37505 |
562.87 |
| Jan 01 2014 |
27287 |
562.87 |
| Jan 01 2014 |
37510 |
562.87 |
| Dec 25 2013 |
27287 |
562.87 |
| Dec 25 2013 |
37539 |
562.87 |
| Dec 18 2013 |
27287 |
562.87 |
| Dec 18 2013 |
37539 |
562.87 |
| Dec 11 2013 |
27288 |
562.87 |
| Dec 11 2013 |
37540 |
562.87 |
| Dec 04 2013 |
27290 |
562.87 |
| Dec 04 2013 |
37542 |
562.87 |
| Nov 27 2013 |
27290 |
562.87 |
| Nov 27 2013 |
37542 |
562.87 |
| Nov 20 2013 |
27290 |
562.87 |
| Nov 20 2013 |
37543 |
562.87 |
| Nov 13 2013 |
27292 |
562.87 |
| Nov 13 2013 |
37544 |
562.87 |
| Nov 06 2013 |
27293 |
562.87 |
| Nov 06 2013 |
37545 |
562.87 |
| Oct 30 2013 |
27291 |
562.87 |
| Oct 30 2013 |
37543 |
562.87 |
| Oct 23 2013 |
27292 |
562.87 |
| Oct 23 2013 |
37540 |
562.87 |
| Oct 16 2013 |
27218 |
562.87 |
| Oct 16 2013 |
37442 |
562.87 |
| Oct 09 2013 |
27159 |
562.87 |
| Oct 09 2013 |
37040 |
562.87 |
| Oct 02 2013 |
27146 |
562.87 |
| Oct 02 2013 |
37179 |
562.87 |
| Sep 25 2013 |
27043 |
562.87 |
| Sep 25 2013 |
37140 |
562.87 |
| Sep 18 2013 |
26893 |
562.87 |
| Sep 18 2013 |
36788 |
562.87 |
| Sep 11 2013 |
26689 |
562.87 |
| Sep 11 2013 |
36531 |
562.87 |
| Sep 04 2013 |
26563 |
562.87 |
| Sep 04 2013 |
36691 |
562.87 |
| Aug 28 2013 |
26371 |
562.87 |
| Aug 28 2013 |
36424 |
562.87 |
| Aug 21 2013 |
26524 |
562.87 |
| Aug 21 2013 |
36678 |
562.87 |
