| Apr 20 2024 |
728 |
268.51 |
| Apr 20 2024 |
234 |
209.03 |
| Apr 20 2024 |
4128 |
379.91 |
| Apr 20 2024 |
579 |
209.26 |
| Apr 17 2024 |
725 |
268.51 |
| Apr 17 2024 |
225 |
209.03 |
| Apr 17 2024 |
4118 |
379.91 |
| Apr 17 2024 |
559 |
209.26 |
| Apr 10 2024 |
724 |
268.51 |
| Apr 10 2024 |
231 |
209.03 |
| Apr 10 2024 |
4119 |
379.91 |
| Apr 10 2024 |
565 |
209.26 |
| Apr 03 2024 |
745 |
268.51 |
| Apr 03 2024 |
225 |
209.03 |
| Apr 03 2024 |
4141 |
379.91 |
| Apr 03 2024 |
586 |
209.26 |
| Mar 27 2024 |
750 |
268.51 |
| Mar 27 2024 |
232 |
209.03 |
| Mar 27 2024 |
4055 |
379.91 |
| Mar 27 2024 |
601 |
209.26 |
| Mar 21 2024 |
765 |
268.51 |
| Mar 21 2024 |
236 |
209.03 |
| Mar 21 2024 |
4087 |
379.91 |
| Mar 21 2024 |
604 |
209.26 |
| Mar 14 2024 |
760 |
268.51 |
| Mar 14 2024 |
243 |
209.03 |
| Mar 14 2024 |
4065 |
379.91 |
| Mar 14 2024 |
585 |
209.26 |
| Mar 07 2024 |
764 |
268.51 |
| Mar 07 2024 |
243 |
209.03 |
| Mar 07 2024 |
4065 |
379.91 |
| Mar 07 2024 |
586 |
209.26 |
| Feb 29 2024 |
779 |
268.51 |
| Feb 29 2024 |
243 |
209.03 |
| Feb 29 2024 |
4063 |
379.91 |
| Feb 29 2024 |
589 |
209.26 |
| Feb 22 2024 |
780 |
268.51 |
| Feb 22 2024 |
247 |
209.03 |
| Feb 22 2024 |
4069 |
379.91 |
| Feb 22 2024 |
597 |
209.26 |
| Feb 15 2024 |
787 |
268.51 |
| Feb 15 2024 |
251 |
209.03 |
| Feb 15 2024 |
4077 |
379.91 |
| Feb 15 2024 |
569 |
209.26 |
| Feb 08 2024 |
767 |
268.51 |
| Feb 08 2024 |
250 |
209.03 |
| Feb 08 2024 |
4069 |
379.91 |
| Feb 08 2024 |
558 |
209.26 |
| Feb 01 2024 |
687 |
268.51 |
| Feb 01 2024 |
267 |
209.03 |
| Feb 01 2024 |
4087 |
379.91 |
| Feb 01 2024 |
514 |
209.26 |
| Jan 25 2024 |
679 |
268.51 |
| Jan 25 2024 |
269 |
209.03 |
| Jan 25 2024 |
4115 |
379.91 |
| Jan 25 2024 |
515 |
209.26 |
| Jan 18 2024 |
679 |
268.51 |
| Jan 18 2024 |
270 |
209.03 |
| Jan 18 2024 |
4110 |
379.91 |
| Jan 18 2024 |
516 |
209.26 |
| Jan 11 2024 |
679 |
268.51 |
| Jan 11 2024 |
270 |
209.03 |
| Jan 11 2024 |
4088 |
379.91 |
| Jan 11 2024 |
517 |
209.26 |
| Jan 04 2024 |
679 |
268.51 |
| Jan 04 2024 |
270 |
209.03 |
| Jan 04 2024 |
4088 |
379.91 |
| Jan 04 2024 |
518 |
209.26 |
| Dec 28 2023 |
679 |
268.51 |
| Dec 28 2023 |
269 |
209.03 |
| Dec 28 2023 |
4140 |
379.91 |
| Dec 28 2023 |
517 |
209.26 |
| Dec 21 2023 |
679 |
268.51 |
| Dec 21 2023 |
269 |
209.03 |
| Dec 21 2023 |
4140 |
379.91 |
| Dec 21 2023 |
517 |
209.26 |
| Dec 14 2023 |
679 |
268.51 |
| Dec 14 2023 |
269 |
209.03 |
| Dec 14 2023 |
4140 |
379.91 |
| Dec 14 2023 |
517 |
209.26 |
| Dec 07 2023 |
679 |
268.51 |
| Dec 07 2023 |
269 |
209.03 |
| Dec 07 2023 |
4130 |
379.91 |
| Dec 07 2023 |
517 |
209.26 |
| Nov 30 2023 |
678 |
268.51 |
| Nov 30 2023 |
269 |
209.03 |
| Nov 30 2023 |
3983 |
379.91 |
| Nov 30 2023 |
517 |
209.26 |
| Nov 23 2023 |
678 |
268.51 |
| Nov 23 2023 |
269 |
209.03 |
| Nov 23 2023 |
3990 |
379.91 |
| Nov 23 2023 |
516 |
209.26 |
| Nov 16 2023 |
678 |
268.51 |
| Nov 16 2023 |
269 |
209.03 |
| Nov 16 2023 |
4020 |
379.91 |
| Nov 16 2023 |
516 |
209.26 |
| Nov 09 2023 |
679 |
268.51 |
| Nov 09 2023 |
255 |
208.16 |
| Nov 09 2023 |
5466 |
411.25 |
| Nov 09 2023 |
501 |
208.38 |
| Nov 02 2023 |
679 |
268.51 |
| Nov 02 2023 |
255 |
208.16 |
| Nov 02 2023 |
5408 |
411.25 |
| Nov 02 2023 |
501 |
208.38 |
| Oct 26 2023 |
680 |
268.51 |
| Oct 26 2023 |
259 |
208.16 |
| Oct 26 2023 |
5413 |
411.25 |
| Oct 26 2023 |
501 |
208.38 |
| Oct 19 2023 |
680 |
268.51 |
| Oct 19 2023 |
259 |
208.16 |
| Oct 19 2023 |
5390 |
411.25 |
| Oct 19 2023 |
504 |
208.38 |
| Oct 12 2023 |
680 |
268.51 |
| Oct 12 2023 |
259 |
208.16 |
| Oct 12 2023 |
5421 |
411.25 |
| Oct 12 2023 |
504 |
208.38 |
| Oct 05 2023 |
680 |
268.51 |
| Oct 05 2023 |
260 |
208.16 |
| Oct 05 2023 |
5424 |
411.25 |
| Oct 05 2023 |
501 |
208.38 |
| Sep 28 2023 |
687 |
268.51 |
| Sep 28 2023 |
261 |
208.16 |
| Sep 28 2023 |
5460 |
411.25 |
| Sep 28 2023 |
501 |
208.38 |
| Sep 21 2023 |
688 |
268.51 |
| Sep 21 2023 |
267 |
208.16 |
| Sep 21 2023 |
5429 |
411.25 |
| Sep 21 2023 |
506 |
208.38 |
| Sep 14 2023 |
702 |
268.51 |
| Sep 14 2023 |
276 |
208.16 |
| Sep 14 2023 |
5449 |
411.25 |
| Sep 14 2023 |
513 |
208.38 |
| Sep 07 2023 |
702 |
268.51 |
| Sep 07 2023 |
282 |
208.16 |
| Sep 07 2023 |
5426 |
411.25 |
| Sep 07 2023 |
517 |
208.38 |
| Aug 31 2023 |
914 |
279.88 |
| Aug 31 2023 |
274 |
206.98 |
| Aug 31 2023 |
5440 |
411.25 |
| Aug 31 2023 |
496 |
208.16 |
| Aug 24 2023 |
941 |
279.88 |
| Aug 24 2023 |
290 |
206.98 |
| Aug 24 2023 |
5504 |
411.25 |
| Aug 24 2023 |
505 |
208.16 |
| Aug 17 2023 |
937 |
279.88 |
| Aug 17 2023 |
316 |
206.98 |
| Aug 17 2023 |
5544 |
411.25 |
| Aug 17 2023 |
523 |
208.16 |
| Aug 10 2023 |
942 |
279.88 |
| Aug 10 2023 |
329 |
206.98 |
| Aug 10 2023 |
5548 |
411.25 |
| Aug 10 2023 |
540 |
208.16 |
| Aug 03 2023 |
953 |
279.88 |
| Aug 03 2023 |
333 |
206.98 |
| Aug 03 2023 |
5542 |
411.25 |
| Aug 03 2023 |
551 |
208.16 |
| Jul 27 2023 |
972 |
279.88 |
| Jul 27 2023 |
349 |
206.98 |
| Jul 27 2023 |
5541 |
411.25 |
| Jul 27 2023 |
566 |
208.16 |
| Jul 20 2023 |
982 |
279.88 |
| Jul 20 2023 |
354 |
206.98 |
| Jul 20 2023 |
5546 |
411.25 |
| Jul 20 2023 |
579 |
208.16 |
| Jul 13 2023 |
994 |
279.88 |
| Jul 13 2023 |
388 |
206.98 |
| Jul 13 2023 |
5592 |
411.25 |
| Jul 13 2023 |
593 |
208.16 |
| Jul 06 2023 |
1009 |
279.88 |
| Jul 06 2023 |
411 |
206.98 |
| Jul 06 2023 |
5659 |
411.25 |
| Jul 06 2023 |
615 |
208.16 |
| Jun 29 2023 |
1008 |
279.88 |
| Jun 29 2023 |
413 |
206.98 |
| Jun 29 2023 |
5688 |
411.25 |
| Jun 29 2023 |
612 |
208.16 |
| Jun 22 2023 |
1007 |
279.88 |
| Jun 22 2023 |
446 |
206.98 |
| Jun 22 2023 |
5829 |
411.25 |
| Jun 22 2023 |
638 |
208.16 |
| Jun 15 2023 |
1382 |
297.61 |
| Jun 15 2023 |
561 |
214 |
| Jun 15 2023 |
5719 |
411.25 |
| Jun 15 2023 |
577 |
203.19 |
| Jun 08 2023 |
1413 |
297.61 |
| Jun 08 2023 |
601 |
214 |
| Jun 08 2023 |
5789 |
411.25 |
| Jun 08 2023 |
598 |
203.19 |
| Jun 01 2023 |
1427 |
297.61 |
| Jun 01 2023 |
610 |
214 |
| Jun 01 2023 |
5786 |
411.25 |
| Jun 01 2023 |
606 |
203.19 |
| May 25 2023 |
1421 |
297.61 |
| May 25 2023 |
620 |
214 |
| May 25 2023 |
5525 |
411.25 |
| May 25 2023 |
628 |
203.19 |
| May 18 2023 |
1417 |
297.61 |
| May 18 2023 |
651 |
215.78 |
| May 18 2023 |
5508 |
411.25 |
| May 18 2023 |
581 |
199.53 |
| May 11 2023 |
1397 |
297.61 |
| May 11 2023 |
513 |
205.49 |
| May 11 2023 |
5749 |
411.25 |
| May 11 2023 |
454 |
190.48 |
| May 04 2023 |
1374 |
297.61 |
| May 04 2023 |
522 |
205.49 |
| May 04 2023 |
5574 |
411.25 |
| May 04 2023 |
474 |
190.48 |
| Apr 27 2023 |
1365 |
297.61 |
| Apr 27 2023 |
531 |
205.49 |
| Apr 27 2023 |
5577 |
411.25 |
| Apr 27 2023 |
490 |
190.48 |
| Apr 20 2023 |
1367 |
297.61 |
| Apr 20 2023 |
534 |
205.49 |
| Apr 20 2023 |
5339 |
411.25 |
| Apr 20 2023 |
504 |
191.83 |
| Apr 13 2023 |
1328 |
297.61 |
| Apr 13 2023 |
531 |
205.49 |
| Apr 13 2023 |
5309 |
411.25 |
| Apr 13 2023 |
527 |
191.83 |
| Apr 06 2023 |
1318 |
297.61 |
| Apr 06 2023 |
535 |
205.49 |
| Apr 06 2023 |
535 |
191.83 |
| Mar 30 2023 |
1307 |
297.61 |
| Mar 30 2023 |
532 |
205.49 |
| Mar 30 2023 |
544 |
191.83 |
| Mar 23 2023 |
1424 |
303.75 |
| Mar 23 2023 |
605 |
209.93 |
| Mar 23 2023 |
960 |
216.48 |
| Mar 16 2023 |
1410 |
303.75 |
| Mar 16 2023 |
610 |
209.93 |
| Mar 16 2023 |
964 |
216.48 |
| Mar 09 2023 |
1377 |
303.75 |
| Mar 09 2023 |
611 |
209.93 |
| Mar 09 2023 |
955 |
216.48 |
| Mar 02 2023 |
1573 |
313.73 |
| Mar 02 2023 |
615 |
209.93 |
| Mar 02 2023 |
963 |
216.48 |
| Feb 23 2023 |
1572 |
313.73 |
| Feb 23 2023 |
617 |
209.93 |
| Feb 23 2023 |
965 |
216.48 |
| Feb 16 2023 |
1539 |
313.73 |
| Feb 16 2023 |
616 |
209.93 |
| Feb 16 2023 |
954 |
216.48 |
| Feb 09 2023 |
1539 |
313.73 |
| Feb 09 2023 |
617 |
209.93 |
| Feb 09 2023 |
954 |
216.48 |
| Feb 02 2023 |
1542 |
313.73 |
| Feb 02 2023 |
620 |
209.93 |
| Feb 02 2023 |
952 |
216.48 |
| Jan 26 2023 |
1542 |
313.73 |
| Jan 26 2023 |
620 |
209.93 |
| Jan 26 2023 |
950 |
216.48 |
| Jan 19 2023 |
1542 |
313.73 |
| Jan 19 2023 |
619 |
209.93 |
| Jan 19 2023 |
951 |
216.48 |
| Jan 12 2023 |
1542 |
313.73 |
| Jan 12 2023 |
620 |
209.93 |
| Jan 12 2023 |
951 |
216.48 |
| Jan 05 2023 |
1542 |
313.73 |
| Jan 05 2023 |
620 |
209.93 |
| Jan 05 2023 |
951 |
216.48 |
| Dec 29 2022 |
1542 |
313.73 |
| Dec 29 2022 |
620 |
209.93 |
| Dec 29 2022 |
951 |
216.48 |
| Dec 22 2022 |
1542 |
313.73 |
| Dec 22 2022 |
620 |
209.93 |
| Dec 22 2022 |
951 |
216.48 |
| Dec 15 2022 |
1540 |
313.73 |
| Dec 15 2022 |
620 |
209.93 |
| Dec 15 2022 |
951 |
216.48 |
| Dec 08 2022 |
1540 |
313.73 |
| Dec 08 2022 |
621 |
209.93 |
| Dec 08 2022 |
953 |
216.48 |
| Dec 01 2022 |
1540 |
313.73 |
| Dec 01 2022 |
621 |
209.93 |
| Dec 01 2022 |
953 |
216.48 |
| Nov 24 2022 |
1540 |
313.73 |
| Nov 24 2022 |
621 |
209.93 |
| Nov 24 2022 |
953 |
216.48 |
| Nov 17 2022 |
1537 |
313.73 |
| Nov 17 2022 |
621 |
209.93 |
| Nov 17 2022 |
953 |
216.48 |
| Nov 10 2022 |
1538 |
313.73 |
| Nov 10 2022 |
621 |
209.93 |
| Nov 10 2022 |
954 |
216.48 |
| Nov 03 2022 |
1536 |
313.73 |
| Nov 03 2022 |
619 |
209.93 |
| Nov 03 2022 |
952 |
216.48 |
| Oct 27 2022 |
1536 |
313.73 |
| Oct 27 2022 |
622 |
209.93 |
| Oct 27 2022 |
952 |
216.48 |
| Oct 20 2022 |
1537 |
313.73 |
| Oct 20 2022 |
622 |
209.93 |
| Oct 20 2022 |
952 |
216.48 |
| Oct 13 2022 |
1536 |
313.73 |
| Oct 13 2022 |
622 |
209.93 |
| Oct 13 2022 |
951 |
216.48 |
| Oct 06 2022 |
1535 |
313.73 |
| Oct 06 2022 |
625 |
209.93 |
| Oct 06 2022 |
952 |
216.48 |
| Sep 29 2022 |
1531 |
313.73 |
| Sep 29 2022 |
625 |
209.93 |
| Sep 29 2022 |
952 |
216.48 |
| Sep 22 2022 |
1531 |
313.73 |
| Sep 22 2022 |
622 |
209.93 |
| Sep 22 2022 |
952 |
216.48 |
| Sep 15 2022 |
1531 |
313.73 |
| Sep 15 2022 |
623 |
209.93 |
| Sep 15 2022 |
951 |
216.48 |
| Sep 08 2022 |
1531 |
313.73 |
| Sep 08 2022 |
625 |
209.93 |
| Sep 08 2022 |
959 |
216.48 |
| Sep 01 2022 |
1519 |
313.73 |
| Sep 01 2022 |
636 |
209.93 |
| Sep 01 2022 |
936 |
216.48 |
| Aug 25 2022 |
1510 |
313.73 |
| Aug 25 2022 |
637 |
209.93 |
| Aug 25 2022 |
951 |
216.48 |
| Aug 18 2022 |
1480 |
313.73 |
| Aug 18 2022 |
638 |
209.93 |
| Aug 18 2022 |
959 |
216.48 |
| Aug 11 2022 |
1477 |
313.73 |
| Aug 11 2022 |
787 |
219.35 |
| Aug 11 2022 |
1081 |
221.93 |
| Aug 04 2022 |
1464 |
313.73 |
| Aug 04 2022 |
789 |
219.35 |
| Aug 04 2022 |
1074 |
221.93 |
| Jul 28 2022 |
1764 |
330.86 |
| Jul 28 2022 |
863 |
224.77 |
| Jul 28 2022 |
1099 |
223.19 |
| Jul 21 2022 |
1753 |
330.86 |
| Jul 21 2022 |
866 |
224.77 |
| Jul 21 2022 |
1107 |
223.19 |
| Jul 14 2022 |
1749 |
330.86 |
| Jul 14 2022 |
870 |
224.77 |
| Jul 14 2022 |
1109 |
223.19 |
| Jul 07 2022 |
1505 |
319.43 |
| Jul 07 2022 |
1063 |
238.08 |
| Jul 07 2022 |
1325 |
235.88 |
| Jun 30 2022 |
1297 |
337.15 |
| Jun 30 2022 |
1148 |
244.01 |
| Jun 30 2022 |
1853 |
262.64 |
| Jun 23 2022 |
1296 |
337.15 |
| Jun 23 2022 |
1155 |
244.01 |
| Jun 23 2022 |
1849 |
262.64 |
| Jun 16 2022 |
1303 |
337.15 |
| Jun 16 2022 |
1124 |
244.01 |
| Jun 16 2022 |
1812 |
262.64 |
| Jun 09 2022 |
1267 |
337.15 |
| Jun 09 2022 |
1127 |
244.01 |
| Jun 09 2022 |
1789 |
262.64 |
| Jun 02 2022 |
1236 |
337.15 |
| Jun 02 2022 |
1088 |
244.01 |
| Jun 02 2022 |
1757 |
262.64 |
| May 26 2022 |
1216 |
337.15 |
| May 26 2022 |
1078 |
244.01 |
| May 26 2022 |
1706 |
262.64 |
| May 19 2022 |
1231 |
337.15 |
| May 19 2022 |
1058 |
244.01 |
| May 19 2022 |
1703 |
262.64 |
| May 12 2022 |
1229 |
337.15 |
| May 12 2022 |
1059 |
244.01 |
| May 12 2022 |
1699 |
262.64 |
| May 05 2022 |
1153 |
337.15 |
| May 05 2022 |
1036 |
244.01 |
| May 05 2022 |
1675 |
262.64 |
| Apr 28 2022 |
1255 |
337.15 |
| Apr 28 2022 |
1031 |
244.01 |
| Apr 28 2022 |
1662 |
262.64 |
| Apr 21 2022 |
1170 |
337.15 |
| Apr 21 2022 |
617 |
268.75 |
| Apr 21 2022 |
2291 |
296.11 |
| Apr 14 2022 |
1167 |
337.15 |
| Apr 14 2022 |
533 |
255.63 |
| Apr 14 2022 |
782 |
282.81 |
| Apr 07 2022 |
1193 |
337.15 |
| Apr 07 2022 |
1635 |
337.15 |
| Mar 31 2022 |
1195 |
337.15 |
| Mar 31 2022 |
1599 |
337.15 |
| Mar 24 2022 |
1176 |
337.15 |
| Mar 24 2022 |
1603 |
337.15 |
| Mar 17 2022 |
1177 |
337.15 |
| Mar 17 2022 |
1604 |
337.15 |
| Mar 10 2022 |
1186 |
337.15 |
| Mar 10 2022 |
1578 |
337.15 |
| Mar 03 2022 |
1121 |
337.15 |
| Mar 03 2022 |
1496 |
337.15 |
| Jul 01 2010 |
29 |
97.86 |
| Jul 01 2010 |
50 |
102.14 |
| Jul 01 2010 |
38 |
97.92 |
| Jun 15 2010 |
50 |
102.14 |
| Jun 15 2010 |
13 |
97.86 |
| Jun 15 2010 |
36 |
97.92 |
| Jun 01 2010 |
20 |
97.86 |
| Jun 01 2010 |
55 |
102.14 |
| Jun 01 2010 |
41 |
97.92 |
| May 15 2010 |
59 |
102.14 |
| May 15 2010 |
19 |
97.86 |
| May 15 2010 |
44 |
97.92 |
| Apr 30 2010 |
23 |
97.86 |
| Apr 30 2010 |
46 |
97.92 |
| Apr 15 2010 |
52 |
102.14 |
| Apr 15 2010 |
31 |
97.86 |
| Apr 15 2010 |
42 |
97.92 |
| Apr 02 2010 |
33 |
97.86 |
| Apr 02 2010 |
53 |
102.14 |
| Apr 02 2010 |
42 |
97.92 |
| Aug 30 2009 |
24 |
97.86 |
| Aug 30 2009 |
62 |
102.14 |
| Aug 30 2009 |
44 |
97.92 |
| Aug 15 2009 |
45 |
97.86 |
| Aug 15 2009 |
61 |
102.14 |
| Aug 15 2009 |
44 |
97.92 |
| Aug 01 2009 |
46 |
97.86 |
| Aug 01 2009 |
61 |
102.14 |
| Aug 01 2009 |
45 |
97.92 |
| Jul 15 2009 |
61 |
102.14 |
| Jul 15 2009 |
46 |
97.86 |
| Jul 15 2009 |
44 |
97.92 |
