| Jun 24 2015 |
21142 |
509.15 |
| Jun 24 2015 |
31116 |
509.15 |
| Jun 17 2015 |
21213 |
509.15 |
| Jun 17 2015 |
31130 |
509.15 |
| Jun 10 2015 |
21235 |
509.15 |
| Jun 10 2015 |
31214 |
509.15 |
| Jun 03 2015 |
21197 |
509.15 |
| Jun 03 2015 |
31410 |
509.15 |
| May 27 2015 |
21162 |
509.15 |
| May 27 2015 |
31115 |
509.15 |
| May 20 2015 |
21234 |
509.15 |
| May 20 2015 |
31155 |
509.15 |
| May 13 2015 |
21106 |
509.15 |
| May 13 2015 |
31247 |
509.15 |
| May 06 2015 |
20691 |
509.15 |
| May 06 2015 |
30859 |
509.15 |
| Apr 29 2015 |
20827 |
509.15 |
| Apr 29 2015 |
31126 |
509.15 |
| Apr 22 2015 |
20950 |
509.15 |
| Apr 22 2015 |
31267 |
509.15 |
| Apr 15 2015 |
20790 |
509.15 |
| Apr 15 2015 |
15998 |
448.6 |
| Apr 15 2015 |
25468 |
468.79 |
| Apr 08 2015 |
16213 |
450.18 |
| Apr 08 2015 |
21070 |
509.15 |
| Apr 08 2015 |
25028 |
464.92 |
| Apr 01 2015 |
21268 |
509.15 |
| Apr 01 2015 |
16346 |
450.18 |
| Apr 01 2015 |
28184 |
483.24 |
| Mar 25 2015 |
21040 |
509.15 |
| Mar 25 2015 |
15836 |
450.18 |
| Mar 25 2015 |
27372 |
483.24 |
| Mar 18 2015 |
20537 |
509.15 |
| Mar 18 2015 |
17234 |
469.04 |
| Mar 18 2015 |
25653 |
477.06 |
| Mar 11 2015 |
17489 |
467.82 |
| Mar 11 2015 |
20746 |
509.15 |
| Mar 11 2015 |
24666 |
464.53 |
| Mar 04 2015 |
21050 |
509.15 |
| Mar 04 2015 |
17773 |
467.82 |
| Mar 04 2015 |
24949 |
464.53 |
| Feb 25 2015 |
17803 |
467.82 |
| Feb 25 2015 |
20894 |
509.15 |
| Feb 25 2015 |
24944 |
464.53 |
| Feb 18 2015 |
17962 |
467.82 |
| Feb 18 2015 |
20992 |
509.15 |
| Feb 18 2015 |
25032 |
464.53 |
| Feb 11 2015 |
17965 |
467.82 |
| Feb 11 2015 |
21093 |
509.15 |
| Feb 11 2015 |
25037 |
464.53 |
| Feb 04 2015 |
21079 |
509.15 |
| Feb 04 2015 |
18019 |
467.82 |
| Feb 04 2015 |
25070 |
464.53 |
| Jan 28 2015 |
21115 |
509.15 |
| Jan 28 2015 |
17952 |
467.82 |
| Jan 28 2015 |
25076 |
464.53 |
| Jan 21 2015 |
21100 |
509.15 |
| Jan 21 2015 |
17960 |
467.82 |
| Jan 21 2015 |
25105 |
464.53 |
| Jan 14 2015 |
17974 |
467.82 |
| Jan 14 2015 |
21091 |
509.15 |
| Jan 14 2015 |
25105 |
464.53 |
| Jan 07 2015 |
17974 |
467.82 |
| Jan 07 2015 |
21067 |
509.15 |
| Jan 07 2015 |
25075 |
464.53 |
| Dec 31 2014 |
21069 |
509.15 |
| Dec 31 2014 |
17974 |
467.82 |
| Dec 31 2014 |
25088 |
464.53 |
| Dec 24 2014 |
17974 |
467.82 |
| Dec 24 2014 |
21069 |
509.15 |
| Dec 24 2014 |
25088 |
464.53 |
| Dec 17 2014 |
21051 |
509.15 |
| Dec 17 2014 |
17974 |
467.82 |
| Dec 17 2014 |
25081 |
464.53 |
| Dec 10 2014 |
21052 |
509.15 |
| Dec 10 2014 |
17974 |
467.82 |
| Dec 10 2014 |
25082 |
464.53 |
| Dec 03 2014 |
21052 |
509.15 |
| Dec 03 2014 |
17974 |
467.82 |
| Dec 03 2014 |
25082 |
464.53 |
| Nov 26 2014 |
17974 |
467.82 |
| Nov 26 2014 |
21052 |
509.15 |
| Nov 26 2014 |
25082 |
464.53 |
| Nov 19 2014 |
21052 |
509.15 |
| Nov 19 2014 |
17974 |
467.82 |
| Nov 19 2014 |
25082 |
464.53 |
| Nov 12 2014 |
21053 |
509.15 |
| Nov 12 2014 |
17974 |
467.82 |
| Nov 12 2014 |
25082 |
464.53 |
| Nov 05 2014 |
17974 |
467.82 |
| Nov 05 2014 |
21053 |
509.15 |
| Nov 05 2014 |
25083 |
464.53 |
| Oct 29 2014 |
17968 |
467.82 |
| Oct 29 2014 |
21053 |
509.15 |
| Oct 29 2014 |
25079 |
464.53 |
| Oct 22 2014 |
20971 |
509.15 |
| Oct 22 2014 |
17923 |
467.82 |
| Oct 22 2014 |
25081 |
464.53 |
| Oct 15 2014 |
17826 |
467.82 |
| Oct 15 2014 |
20951 |
509.15 |
| Oct 15 2014 |
25001 |
464.53 |
| Oct 08 2014 |
17849 |
467.82 |
| Oct 08 2014 |
20912 |
509.15 |
| Oct 08 2014 |
24991 |
464.53 |
| Oct 01 2014 |
20957 |
509.15 |
| Oct 01 2014 |
17855 |
467.82 |
| Oct 01 2014 |
25036 |
464.53 |
| Sep 24 2014 |
20831 |
509.15 |
| Sep 24 2014 |
17957 |
467.82 |
| Sep 24 2014 |
25060 |
464.53 |
| Sep 17 2014 |
17797 |
467.82 |
| Sep 17 2014 |
20881 |
509.15 |
| Sep 17 2014 |
25008 |
464.53 |
| Sep 10 2014 |
20700 |
509.15 |
| Sep 10 2014 |
17799 |
467.82 |
| Sep 10 2014 |
25034 |
464.53 |
| Sep 03 2014 |
20642 |
509.15 |
| Sep 03 2014 |
17837 |
467.82 |
| Sep 03 2014 |
25106 |
464.53 |
| Aug 27 2014 |
20789 |
509.15 |
| Aug 27 2014 |
17719 |
467.82 |
| Aug 27 2014 |
25147 |
464.53 |
| Aug 20 2014 |
17748 |
467.82 |
| Aug 20 2014 |
20680 |
509.15 |
| Aug 20 2014 |
25182 |
464.53 |
| Aug 13 2014 |
20809 |
509.15 |
| Aug 13 2014 |
17683 |
467.82 |
| Aug 13 2014 |
25236 |
464.53 |
| Aug 06 2014 |
21321 |
514.45 |
| Aug 06 2014 |
17853 |
467.82 |
| Aug 06 2014 |
25346 |
464.53 |
| Jul 30 2014 |
17900 |
467.82 |
| Jul 30 2014 |
21344 |
514.45 |
| Jul 30 2014 |
25513 |
464.53 |
| Jul 23 2014 |
21073 |
514.45 |
| Jul 23 2014 |
17727 |
467.82 |
| Jul 23 2014 |
25288 |
464.53 |
| Jul 16 2014 |
21033 |
514.45 |
| Jul 16 2014 |
17902 |
467.82 |
| Jul 16 2014 |
25257 |
464.53 |
| Jul 09 2014 |
21195 |
514.45 |
| Jul 09 2014 |
17998 |
467.82 |
| Jul 09 2014 |
25302 |
464.53 |
| Jul 02 2014 |
21395 |
514.45 |
| Jul 02 2014 |
18090 |
467.82 |
| Jul 02 2014 |
25528 |
464.53 |
| Jun 25 2014 |
21978 |
519.74 |
| Jun 25 2014 |
18201 |
467.82 |
| Jun 25 2014 |
25930 |
466.65 |
| Jun 18 2014 |
22135 |
519.74 |
| Jun 18 2014 |
18252 |
467.82 |
| Jun 18 2014 |
25954 |
466.65 |
| Jun 11 2014 |
18140 |
467.82 |
| Jun 11 2014 |
22125 |
519.74 |
| Jun 11 2014 |
26112 |
466.65 |
| Jun 04 2014 |
22582 |
519.74 |
| Jun 04 2014 |
18285 |
467.82 |
| Jun 04 2014 |
26304 |
466.65 |
| May 28 2014 |
22504 |
519.74 |
| May 28 2014 |
18146 |
467.82 |
| May 28 2014 |
26218 |
466.65 |
| May 21 2014 |
18190 |
467.82 |
| May 21 2014 |
22559 |
519.74 |
| May 21 2014 |
26339 |
466.65 |
| May 14 2014 |
18286 |
467.82 |
| May 14 2014 |
22716 |
519.74 |
| May 14 2014 |
26442 |
466.65 |
| May 07 2014 |
22282 |
519.74 |
| May 07 2014 |
17824 |
467.82 |
| May 07 2014 |
26148 |
466.65 |
| Apr 30 2014 |
18387 |
467.82 |
| Apr 30 2014 |
23015 |
519.74 |
| Apr 30 2014 |
26815 |
466.65 |
| Apr 23 2014 |
18755 |
467.82 |
| Apr 23 2014 |
23293 |
519.74 |
| Apr 23 2014 |
27147 |
466.65 |
| Apr 16 2014 |
23098 |
519.74 |
| Apr 16 2014 |
23143 |
513.06 |
| Apr 16 2014 |
34450 |
523.08 |
| Apr 09 2014 |
23405 |
519.74 |
| Apr 09 2014 |
23959 |
513.06 |
| Apr 09 2014 |
35017 |
523.08 |
| Apr 02 2014 |
23933 |
513.06 |
| Apr 02 2014 |
23594 |
519.74 |
| Apr 02 2014 |
33441 |
514.73 |
| Mar 26 2014 |
24071 |
519.74 |
| Mar 26 2014 |
23528 |
513.84 |
| Mar 26 2014 |
33453 |
515.32 |
| Mar 19 2014 |
24224 |
519.74 |
| Mar 19 2014 |
26099 |
550.63 |
| Mar 19 2014 |
35615 |
535.19 |
| Mar 12 2014 |
24219 |
519.74 |
| Mar 12 2014 |
26043 |
550.63 |
| Mar 12 2014 |
35656 |
535.19 |
| Mar 05 2014 |
25495 |
550.63 |
| Mar 05 2014 |
24219 |
519.74 |
| Mar 05 2014 |
35367 |
535.19 |
| Feb 26 2014 |
24190 |
519.74 |
| Feb 26 2014 |
25325 |
550.63 |
| Feb 26 2014 |
35247 |
535.19 |
| Feb 19 2014 |
24224 |
519.74 |
| Feb 19 2014 |
25459 |
550.63 |
| Feb 19 2014 |
35245 |
535.19 |
| Feb 12 2014 |
25415 |
550.63 |
| Feb 12 2014 |
24207 |
519.74 |
| Feb 12 2014 |
35145 |
535.19 |
| Feb 05 2014 |
24380 |
519.74 |
| Feb 05 2014 |
25439 |
550.63 |
| Feb 05 2014 |
35285 |
535.19 |
| Jan 29 2014 |
24576 |
519.74 |
| Jan 29 2014 |
25266 |
550.63 |
| Jan 29 2014 |
35275 |
535.19 |
| Jan 22 2014 |
24501 |
519.74 |
| Jan 22 2014 |
25136 |
550.63 |
| Jan 22 2014 |
35093 |
535.19 |
| Jan 15 2014 |
24577 |
519.74 |
| Jan 15 2014 |
25159 |
550.63 |
| Jan 15 2014 |
35170 |
535.19 |
| Jan 08 2014 |
24629 |
519.74 |
| Jan 08 2014 |
25019 |
550.63 |
| Jan 08 2014 |
35086 |
535.19 |
| Jan 01 2014 |
24633 |
519.74 |
| Jan 01 2014 |
25019 |
550.63 |
| Jan 01 2014 |
35091 |
535.19 |
| Dec 25 2013 |
25019 |
550.63 |
| Dec 25 2013 |
24633 |
519.74 |
| Dec 25 2013 |
35112 |
535.19 |
| Dec 18 2013 |
24633 |
519.74 |
| Dec 18 2013 |
25019 |
550.63 |
| Dec 18 2013 |
35112 |
535.19 |
| Dec 11 2013 |
24633 |
519.74 |
| Dec 11 2013 |
25020 |
550.63 |
| Dec 11 2013 |
35113 |
535.19 |
| Dec 04 2013 |
25021 |
550.63 |
| Dec 04 2013 |
24635 |
519.74 |
| Dec 04 2013 |
35116 |
535.19 |
| Nov 27 2013 |
25021 |
550.63 |
| Nov 27 2013 |
24635 |
519.74 |
| Nov 27 2013 |
35116 |
535.19 |
| Nov 20 2013 |
24635 |
519.74 |
| Nov 20 2013 |
25021 |
550.63 |
| Nov 20 2013 |
35117 |
535.19 |
| Nov 13 2013 |
25022 |
550.63 |
| Nov 13 2013 |
24636 |
519.74 |
| Nov 13 2013 |
35118 |
535.19 |
| Nov 06 2013 |
25022 |
550.63 |
| Nov 06 2013 |
24637 |
519.74 |
| Nov 06 2013 |
35119 |
535.19 |
| Oct 30 2013 |
24635 |
519.74 |
| Oct 30 2013 |
25022 |
550.63 |
| Oct 30 2013 |
35117 |
535.19 |
| Oct 23 2013 |
24636 |
519.74 |
| Oct 23 2013 |
25011 |
550.63 |
| Oct 23 2013 |
35113 |
535.19 |
| Oct 16 2013 |
25005 |
550.63 |
| Oct 16 2013 |
24578 |
519.74 |
| Oct 16 2013 |
35024 |
535.19 |
| Oct 09 2013 |
24536 |
519.74 |
| Oct 09 2013 |
24666 |
550.63 |
| Oct 09 2013 |
34668 |
535.19 |
| Oct 02 2013 |
24526 |
519.74 |
| Oct 02 2013 |
24776 |
550.63 |
| Oct 02 2013 |
34780 |
535.19 |
| Sep 25 2013 |
24432 |
519.74 |
| Sep 25 2013 |
24772 |
550.63 |
| Sep 25 2013 |
34745 |
535.19 |
| Sep 18 2013 |
24568 |
550.63 |
| Sep 18 2013 |
24312 |
519.74 |
| Sep 18 2013 |
34417 |
535.19 |
| Sep 11 2013 |
24132 |
519.74 |
| Sep 11 2013 |
24488 |
550.63 |
| Sep 11 2013 |
34184 |
535.19 |
| Sep 04 2013 |
24043 |
519.74 |
| Sep 04 2013 |
32728 |
519.74 |
| Aug 28 2013 |
23930 |
519.74 |
| Aug 28 2013 |
32567 |
519.74 |
| Aug 21 2013 |
24071 |
519.74 |
| Aug 21 2013 |
32782 |
519.74 |
