| Apr 19 2024 |
3928 |
390.64 |
| Apr 19 2024 |
5862 |
391.42 |
| Apr 19 2024 |
7529 |
374.62 |
| Apr 17 2024 |
3935 |
390.64 |
| Apr 17 2024 |
5829 |
391.42 |
| Apr 17 2024 |
7493 |
374.62 |
| Apr 10 2024 |
3956 |
390.64 |
| Apr 10 2024 |
5824 |
391.42 |
| Apr 10 2024 |
7472 |
374.62 |
| Apr 03 2024 |
3884 |
390.64 |
| Apr 03 2024 |
5806 |
391.42 |
| Apr 03 2024 |
7478 |
374.62 |
| Mar 27 2024 |
3925 |
390.64 |
| Mar 27 2024 |
5798 |
391.42 |
| Mar 27 2024 |
7467 |
374.62 |
| Mar 21 2024 |
3900 |
390.64 |
| Mar 21 2024 |
5830 |
391.42 |
| Mar 21 2024 |
7475 |
374.62 |
| Mar 14 2024 |
3899 |
390.64 |
| Mar 14 2024 |
5801 |
391.42 |
| Mar 14 2024 |
7417 |
374.62 |
| Mar 07 2024 |
3897 |
390.64 |
| Mar 07 2024 |
5835 |
391.42 |
| Mar 07 2024 |
7440 |
374.62 |
| Feb 29 2024 |
3896 |
390.64 |
| Feb 29 2024 |
5843 |
391.42 |
| Feb 29 2024 |
7490 |
374.62 |
| Feb 22 2024 |
3895 |
390.64 |
| Feb 22 2024 |
5811 |
391.42 |
| Feb 22 2024 |
7470 |
374.62 |
| Feb 15 2024 |
3799 |
390.64 |
| Feb 15 2024 |
5817 |
391.42 |
| Feb 15 2024 |
7450 |
374.62 |
| Feb 08 2024 |
3837 |
390.64 |
| Feb 08 2024 |
5818 |
391.42 |
| Feb 08 2024 |
7421 |
374.62 |
| Feb 01 2024 |
3798 |
390.64 |
| Feb 01 2024 |
5866 |
391.42 |
| Feb 01 2024 |
7321 |
374.62 |
| Jan 25 2024 |
3761 |
390.64 |
| Jan 25 2024 |
5872 |
391.42 |
| Jan 25 2024 |
7319 |
374.62 |
| Jan 18 2024 |
3761 |
390.64 |
| Jan 18 2024 |
5870 |
391.42 |
| Jan 18 2024 |
7323 |
374.62 |
| Jan 11 2024 |
3761 |
390.64 |
| Jan 11 2024 |
5874 |
391.42 |
| Jan 11 2024 |
7323 |
374.62 |
| Jan 04 2024 |
3761 |
390.64 |
| Jan 04 2024 |
5874 |
391.42 |
| Jan 04 2024 |
7320 |
374.62 |
| Dec 28 2023 |
3761 |
390.64 |
| Dec 28 2023 |
5876 |
391.42 |
| Dec 28 2023 |
7315 |
374.62 |
| Dec 21 2023 |
3761 |
390.64 |
| Dec 21 2023 |
5876 |
391.42 |
| Dec 21 2023 |
7315 |
374.62 |
| Dec 14 2023 |
3761 |
390.64 |
| Dec 14 2023 |
5875 |
391.42 |
| Dec 14 2023 |
7313 |
374.62 |
| Dec 07 2023 |
3761 |
390.64 |
| Dec 07 2023 |
5875 |
391.42 |
| Dec 07 2023 |
7314 |
374.62 |
| Nov 30 2023 |
3769 |
390.64 |
| Nov 30 2023 |
5872 |
391.42 |
| Nov 30 2023 |
7310 |
374.62 |
| Nov 23 2023 |
3769 |
390.64 |
| Nov 23 2023 |
5872 |
391.42 |
| Nov 23 2023 |
7309 |
374.62 |
| Nov 16 2023 |
3771 |
390.64 |
| Nov 16 2023 |
5870 |
391.42 |
| Nov 16 2023 |
7302 |
374.62 |
| Nov 09 2023 |
3787 |
390.64 |
| Nov 09 2023 |
5868 |
391.42 |
| Nov 09 2023 |
7300 |
374.62 |
| Nov 02 2023 |
3785 |
390.64 |
| Nov 02 2023 |
5868 |
391.42 |
| Nov 02 2023 |
7300 |
374.62 |
| Oct 26 2023 |
3776 |
390.64 |
| Oct 26 2023 |
5892 |
391.42 |
| Oct 26 2023 |
7283 |
374.62 |
| Oct 19 2023 |
3783 |
390.64 |
| Oct 19 2023 |
5893 |
391.42 |
| Oct 19 2023 |
7238 |
374.62 |
| Oct 12 2023 |
3768 |
390.64 |
| Oct 12 2023 |
5897 |
391.42 |
| Oct 12 2023 |
7239 |
374.62 |
| Oct 05 2023 |
3724 |
390.64 |
| Oct 05 2023 |
5898 |
391.42 |
| Oct 05 2023 |
7126 |
374.62 |
| Sep 28 2023 |
3722 |
390.64 |
| Sep 28 2023 |
5896 |
391.42 |
| Sep 28 2023 |
7208 |
374.62 |
| Sep 21 2023 |
3717 |
390.64 |
| Sep 21 2023 |
5891 |
391.42 |
| Sep 21 2023 |
7198 |
374.62 |
| Sep 14 2023 |
3751 |
390.64 |
| Sep 14 2023 |
5907 |
391.42 |
| Sep 14 2023 |
7216 |
374.62 |
| Sep 07 2023 |
3788 |
390.64 |
| Sep 07 2023 |
5905 |
391.42 |
| Sep 07 2023 |
7223 |
374.62 |
| Aug 31 2023 |
3771 |
390.64 |
| Aug 31 2023 |
5956 |
391.42 |
| Aug 31 2023 |
7261 |
374.62 |
| Aug 24 2023 |
3793 |
390.64 |
| Aug 24 2023 |
5329 |
377.05 |
| Aug 24 2023 |
6361 |
360.25 |
| Aug 17 2023 |
3793 |
390.64 |
| Aug 17 2023 |
5352 |
377.05 |
| Aug 17 2023 |
6391 |
360.25 |
| Aug 10 2023 |
3795 |
390.64 |
| Aug 10 2023 |
5336 |
377.05 |
| Aug 10 2023 |
6404 |
360.25 |
| Aug 03 2023 |
3794 |
390.64 |
| Aug 03 2023 |
5309 |
377.05 |
| Aug 03 2023 |
6388 |
360.25 |
| Jul 27 2023 |
3794 |
390.64 |
| Jul 27 2023 |
5304 |
377.05 |
| Jul 27 2023 |
6364 |
360.25 |
| Jul 20 2023 |
3852 |
390.64 |
| Jul 20 2023 |
5335 |
377.05 |
| Jul 20 2023 |
6352 |
360.25 |
| Jul 13 2023 |
3875 |
390.64 |
| Jul 13 2023 |
5361 |
377.05 |
| Jul 13 2023 |
6373 |
360.25 |
| Jul 06 2023 |
3882 |
390.64 |
| Jul 06 2023 |
5382 |
377.05 |
| Jul 06 2023 |
6373 |
360.25 |
| Jun 29 2023 |
3882 |
390.64 |
| Jun 29 2023 |
5340 |
377.05 |
| Jun 29 2023 |
6359 |
360.25 |
| Jun 22 2023 |
3873 |
390.64 |
| Jun 22 2023 |
5328 |
377.05 |
| Jun 22 2023 |
6330 |
360.25 |
| Jun 15 2023 |
3761 |
390.64 |
| Jun 15 2023 |
5924 |
390.69 |
| Jun 15 2023 |
7028 |
371.86 |
| Jun 08 2023 |
3759 |
390.64 |
| Jun 08 2023 |
5930 |
390.69 |
| Jun 08 2023 |
7075 |
371.86 |
| Jun 01 2023 |
3507 |
367.73 |
| Jun 01 2023 |
6084 |
397.71 |
| Jun 01 2023 |
6323 |
359.46 |
| May 25 2023 |
7222 |
459.39 |
| May 25 2023 |
6206 |
401.78 |
| May 25 2023 |
8868 |
401.78 |
| May 18 2023 |
7256 |
459.39 |
| May 18 2023 |
6867 |
421.4 |
| May 18 2023 |
10248 |
425.58 |
| May 11 2023 |
7307 |
459.39 |
| May 11 2023 |
6833 |
421.4 |
| May 11 2023 |
10221 |
425.58 |
| May 04 2023 |
7212 |
459.39 |
| May 04 2023 |
6764 |
421.4 |
| May 04 2023 |
10063 |
425.58 |
| Apr 27 2023 |
7050 |
459.39 |
| Apr 27 2023 |
6730 |
421.4 |
| Apr 27 2023 |
9953 |
425.58 |
| Apr 20 2023 |
6960 |
459.39 |
| Apr 20 2023 |
6636 |
421.4 |
| Apr 20 2023 |
9883 |
425.58 |
| Apr 13 2023 |
6604 |
421.4 |
| Apr 13 2023 |
9611 |
421.4 |
| Apr 06 2023 |
6598 |
421.4 |
| Apr 06 2023 |
9550 |
421.4 |
| Mar 30 2023 |
6572 |
421.4 |
| Mar 30 2023 |
9513 |
421.4 |
| Mar 23 2023 |
6499 |
421.4 |
| Mar 23 2023 |
9461 |
421.4 |
| Mar 16 2023 |
6492 |
421.4 |
| Mar 16 2023 |
9404 |
421.4 |
| Mar 09 2023 |
6464 |
421.4 |
| Mar 09 2023 |
9290 |
421.4 |
| Mar 02 2023 |
6422 |
421.4 |
| Mar 02 2023 |
9246 |
421.4 |
| Feb 23 2023 |
6410 |
421.4 |
| Feb 23 2023 |
9249 |
421.4 |
| Feb 16 2023 |
6355 |
421.4 |
| Feb 16 2023 |
9150 |
421.4 |
| Feb 09 2023 |
6340 |
421.4 |
| Feb 09 2023 |
9141 |
421.4 |
| Feb 02 2023 |
6307 |
421.4 |
| Feb 02 2023 |
9115 |
421.4 |
| Jan 26 2023 |
6277 |
421.4 |
| Jan 26 2023 |
9097 |
421.4 |
| Jan 19 2023 |
6254 |
421.4 |
| Jan 19 2023 |
9088 |
421.4 |
| Jan 12 2023 |
6254 |
421.4 |
| Jan 12 2023 |
9088 |
421.4 |
| Jan 05 2023 |
6254 |
421.4 |
| Jan 05 2023 |
9090 |
421.4 |
| Dec 29 2022 |
6254 |
421.4 |
| Dec 29 2022 |
9090 |
421.4 |
| Dec 22 2022 |
6254 |
421.4 |
| Dec 22 2022 |
9090 |
421.4 |
| Dec 15 2022 |
6254 |
421.4 |
| Dec 15 2022 |
9085 |
421.4 |
| Dec 08 2022 |
6248 |
421.4 |
| Dec 08 2022 |
9079 |
421.4 |
| Dec 01 2022 |
6248 |
421.4 |
| Dec 01 2022 |
9079 |
421.4 |
| Nov 24 2022 |
6248 |
421.4 |
| Nov 24 2022 |
9079 |
421.4 |
| Nov 17 2022 |
6245 |
421.4 |
| Nov 17 2022 |
9069 |
421.4 |
| Nov 10 2022 |
6245 |
421.4 |
| Nov 10 2022 |
9070 |
421.4 |
| Nov 03 2022 |
6217 |
421.4 |
| Nov 03 2022 |
9045 |
421.4 |
| Oct 27 2022 |
6201 |
421.4 |
| Oct 27 2022 |
9034 |
421.4 |
| Oct 20 2022 |
6201 |
421.4 |
| Oct 20 2022 |
9042 |
421.4 |
| Oct 13 2022 |
6201 |
421.4 |
| Oct 13 2022 |
9029 |
421.4 |
| Oct 06 2022 |
6205 |
421.4 |
| Oct 06 2022 |
9034 |
421.4 |
| Sep 29 2022 |
6228 |
421.4 |
| Sep 29 2022 |
9039 |
421.4 |
| Sep 22 2022 |
6219 |
421.4 |
| Sep 22 2022 |
9023 |
421.4 |
| Sep 15 2022 |
6214 |
421.4 |
| Sep 15 2022 |
9016 |
421.4 |
| Sep 08 2022 |
6157 |
421.4 |
| Sep 08 2022 |
8989 |
421.4 |
| Sep 01 2022 |
6069 |
421.4 |
| Sep 01 2022 |
8889 |
421.4 |
| Aug 25 2022 |
5845 |
416.17 |
| Aug 25 2022 |
8537 |
416.17 |
| Aug 18 2022 |
5807 |
416.17 |
| Aug 18 2022 |
8484 |
416.17 |
| Aug 11 2022 |
5715 |
416.17 |
| Aug 11 2022 |
8421 |
416.17 |
| Aug 04 2022 |
5708 |
416.17 |
| Aug 04 2022 |
8397 |
416.17 |
| Jul 28 2022 |
4706 |
389.29 |
| Jul 28 2022 |
6924 |
389.29 |
| Jul 21 2022 |
3646 |
355.94 |
| Jul 21 2022 |
5113 |
355.94 |
| Jul 14 2022 |
3640 |
355.94 |
| Jul 14 2022 |
5096 |
355.94 |
| Jul 07 2022 |
3316 |
346.67 |
| Jul 07 2022 |
4609 |
346.67 |
| Jun 30 2022 |
3305 |
346.67 |
| Jun 30 2022 |
4592 |
346.67 |
| Jun 23 2022 |
3283 |
346.67 |
| Jun 23 2022 |
4576 |
346.67 |
| Jun 16 2022 |
3153 |
346.67 |
| Jun 16 2022 |
4462 |
346.67 |
| Jun 09 2022 |
2614 |
326.1 |
| Jun 09 2022 |
3565 |
326.1 |
| Jun 02 2022 |
2518 |
326.1 |
| Jun 02 2022 |
3475 |
326.1 |
| May 26 2022 |
2476 |
326.1 |
| May 26 2022 |
3388 |
326.1 |
| May 19 2022 |
2812 |
344.49 |
| May 19 2022 |
3996 |
344.49 |
| May 12 2022 |
2791 |
344.49 |
| May 12 2022 |
3948 |
344.49 |
| May 05 2022 |
2702 |
344.49 |
| May 05 2022 |
3845 |
344.49 |
| Apr 28 2022 |
2641 |
344.49 |
| Apr 28 2022 |
3757 |
344.49 |
| Apr 21 2022 |
3804 |
398.8 |
| Apr 21 2022 |
5847 |
398.8 |
| Apr 14 2022 |
3748 |
398.8 |
| Apr 14 2022 |
5746 |
398.8 |
| Apr 07 2022 |
3696 |
398.8 |
| Apr 07 2022 |
5661 |
398.8 |
| Mar 31 2022 |
3684 |
398.8 |
| Mar 31 2022 |
5638 |
398.8 |
| Mar 24 2022 |
3583 |
398.8 |
| Mar 24 2022 |
5477 |
398.8 |
| Mar 17 2022 |
3528 |
398.8 |
| Mar 17 2022 |
5432 |
398.8 |
| Mar 10 2022 |
3511 |
398.8 |
| Mar 10 2022 |
5346 |
398.8 |
| Mar 03 2022 |
3515 |
398.8 |
| Mar 03 2022 |
5385 |
398.8 |
| Feb 24 2022 |
3501 |
398.8 |
| Feb 24 2022 |
5278 |
398.8 |
| Feb 17 2022 |
3306 |
398.8 |
| Feb 17 2022 |
4936 |
398.8 |
| Feb 10 2022 |
3342 |
398.8 |
| Feb 10 2022 |
5039 |
398.8 |
| Feb 03 2022 |
3379 |
398.8 |
| Feb 03 2022 |
5086 |
398.8 |
| Jan 27 2022 |
3402 |
398.8 |
| Jan 27 2022 |
5109 |
398.8 |
| Jan 20 2022 |
3423 |
398.8 |
| Jan 20 2022 |
5138 |
398.8 |
| Jan 13 2022 |
3448 |
398.8 |
| Jan 13 2022 |
5153 |
398.8 |
| Jan 06 2022 |
3448 |
398.8 |
| Jan 06 2022 |
5153 |
398.8 |
| Dec 30 2021 |
3454 |
398.8 |
| Dec 30 2021 |
5154 |
398.8 |
| Dec 23 2021 |
3454 |
398.8 |
| Dec 23 2021 |
5154 |
398.8 |
| Dec 16 2021 |
3454 |
398.8 |
| Dec 16 2021 |
5154 |
398.8 |
| Dec 09 2021 |
3454 |
398.8 |
| Dec 09 2021 |
5154 |
398.8 |
| Dec 02 2021 |
3457 |
398.8 |
| Dec 02 2021 |
5155 |
398.8 |
| Nov 25 2021 |
3457 |
398.8 |
| Nov 25 2021 |
5155 |
398.8 |
| Nov 18 2021 |
3457 |
398.8 |
| Nov 18 2021 |
5155 |
398.8 |
| Nov 11 2021 |
3457 |
398.8 |
| Nov 11 2021 |
5155 |
398.8 |
| Nov 04 2021 |
3457 |
398.8 |
| Nov 04 2021 |
5171 |
398.8 |
| Oct 28 2021 |
3457 |
398.8 |
| Oct 28 2021 |
5171 |
398.8 |
| Oct 21 2021 |
3457 |
398.8 |
| Oct 21 2021 |
5171 |
398.8 |
| Oct 14 2021 |
3457 |
398.8 |
| Oct 14 2021 |
5177 |
398.8 |
| Oct 07 2021 |
3459 |
398.8 |
| Oct 07 2021 |
5179 |
398.8 |
| Sep 30 2021 |
3416 |
398.8 |
| Sep 30 2021 |
5122 |
398.8 |
| Sep 23 2021 |
3321 |
398.8 |
| Sep 23 2021 |
5009 |
398.8 |
| Sep 16 2021 |
3281 |
398.8 |
| Sep 16 2021 |
4905 |
398.8 |
| Sep 09 2021 |
3269 |
398.8 |
| Sep 09 2021 |
4907 |
398.8 |
| Sep 02 2021 |
3130 |
398.8 |
| Sep 02 2021 |
4774 |
398.8 |
| Aug 26 2021 |
3138 |
398.8 |
| Aug 26 2021 |
4810 |
398.8 |
| Aug 19 2021 |
2977 |
398.8 |
| Aug 19 2021 |
4702 |
398.8 |
| Aug 12 2021 |
2960 |
398.8 |
| Aug 12 2021 |
4684 |
398.8 |
| Aug 05 2021 |
2938 |
398.8 |
| Aug 05 2021 |
4631 |
398.8 |
| Jul 29 2021 |
2928 |
398.8 |
| Jul 29 2021 |
4609 |
398.8 |
| Jul 22 2021 |
2243 |
400.44 |
| Jul 22 2021 |
2815 |
400.44 |
| Jul 15 2021 |
2136 |
400.44 |
| Jul 15 2021 |
2776 |
400.44 |
| Jul 08 2021 |
2082 |
400.44 |
| Jul 08 2021 |
2705 |
400.44 |
| Jul 01 2021 |
2040 |
400.44 |
| Jul 01 2021 |
2664 |
400.44 |
| Jun 24 2021 |
1999 |
400.44 |
| Jun 24 2021 |
2599 |
400.44 |
| Jun 17 2021 |
1809 |
400.44 |
| Jun 17 2021 |
2446 |
400.44 |
| Jun 10 2021 |
1754 |
400.44 |
| Jun 10 2021 |
2298 |
400.44 |
| Jun 03 2021 |
1121 |
370.53 |
| Aug 03 2018 |
7863 |
423.97 |
| Aug 03 2018 |
10621 |
423.97 |
| Jul 27 2018 |
7880 |
423.97 |
| Jul 27 2018 |
10664 |
423.97 |
| Jul 20 2018 |
7980 |
423.97 |
| Jul 20 2018 |
10848 |
423.97 |
| Jul 13 2018 |
7837 |
423.97 |
| Jul 13 2018 |
10726 |
423.97 |
| Jul 06 2018 |
7746 |
423.97 |
| Jul 06 2018 |
10472 |
423.97 |
| Jun 29 2018 |
7776 |
423.97 |
| Jun 29 2018 |
10493 |
423.97 |
| Jun 22 2018 |
8008 |
423.97 |
| Jun 22 2018 |
10761 |
423.97 |
| Jun 15 2018 |
7709 |
420.71 |
| Jun 15 2018 |
10374 |
420.71 |
| Jun 08 2018 |
7830 |
420.71 |
| Jun 08 2018 |
10543 |
420.71 |
| Jun 01 2018 |
10219 |
444.63 |
| Jun 01 2018 |
13904 |
444.63 |
| May 25 2018 |
10311 |
444.63 |
| May 25 2018 |
14106 |
444.63 |
| May 18 2018 |
10342 |
444.63 |
| May 18 2018 |
14179 |
444.63 |
| May 11 2018 |
8554 |
426.79 |
| May 11 2018 |
11853 |
426.79 |
| May 04 2018 |
8736 |
426.79 |
| May 04 2018 |
11997 |
426.79 |
| Apr 27 2018 |
8735 |
426.79 |
| Apr 27 2018 |
13598 |
475.67 |
| Apr 27 2018 |
9873 |
410.84 |
| Apr 20 2018 |
8816 |
426.79 |
| Apr 20 2018 |
13593 |
475.67 |
| Apr 20 2018 |
9896 |
410.84 |
| Apr 13 2018 |
4366 |
377.73 |
| Apr 13 2018 |
13449 |
475.67 |
| Apr 13 2018 |
5958 |
377.73 |
| Apr 06 2018 |
4368 |
377.73 |
| Apr 06 2018 |
13737 |
475.67 |
| Apr 06 2018 |
6009 |
377.73 |
| Mar 30 2018 |
4412 |
377.73 |
| Mar 30 2018 |
14049 |
475.67 |
| Mar 30 2018 |
6119 |
377.73 |
| Mar 23 2018 |
14236 |
475.67 |
| Mar 23 2018 |
4435 |
377.73 |
| Mar 23 2018 |
6192 |
377.73 |
| Mar 16 2018 |
14101 |
475.67 |
| Mar 16 2018 |
4442 |
377.73 |
| Mar 16 2018 |
6192 |
377.73 |
| Mar 09 2018 |
4407 |
377.73 |
| Mar 09 2018 |
14081 |
475.67 |
| Mar 09 2018 |
6207 |
377.73 |
| Mar 02 2018 |
4433 |
377.73 |
| Mar 02 2018 |
14146 |
475.67 |
| Mar 02 2018 |
6366 |
377.73 |
| Feb 23 2018 |
14283 |
475.67 |
| Feb 23 2018 |
4476 |
377.73 |
| Feb 23 2018 |
6421 |
377.73 |
| Feb 16 2018 |
4501 |
377.73 |
| Feb 16 2018 |
14289 |
475.67 |
| Feb 16 2018 |
6442 |
377.73 |
| Feb 09 2018 |
4514 |
377.73 |
| Feb 09 2018 |
14122 |
475.67 |
| Feb 09 2018 |
6429 |
377.73 |
| Feb 02 2018 |
4509 |
377.73 |
| Feb 02 2018 |
14057 |
475.67 |
| Feb 02 2018 |
6424 |
377.73 |
| Jan 26 2018 |
4510 |
377.73 |
| Jan 26 2018 |
14117 |
475.67 |
| Jan 26 2018 |
6444 |
377.73 |
| Jan 19 2018 |
4510 |
377.73 |
| Jan 19 2018 |
14122 |
475.67 |
| Jan 19 2018 |
6443 |
377.73 |
| Jan 12 2018 |
4523 |
377.73 |
| Jan 12 2018 |
14146 |
475.67 |
| Jan 12 2018 |
6449 |
377.73 |
| Jan 05 2018 |
14146 |
475.67 |
| Jan 05 2018 |
4533 |
377.73 |
| Jan 05 2018 |
6455 |
377.73 |
| Dec 29 2017 |
4533 |
377.73 |
| Dec 29 2017 |
14146 |
475.67 |
| Dec 29 2017 |
6455 |
377.73 |
| Dec 22 2017 |
4533 |
377.73 |
| Dec 22 2017 |
14146 |
475.67 |
| Dec 22 2017 |
6455 |
377.73 |
| Dec 15 2017 |
14146 |
475.67 |
| Dec 15 2017 |
4532 |
377.73 |
| Dec 15 2017 |
6453 |
377.73 |
| Dec 08 2017 |
14146 |
475.67 |
| Dec 08 2017 |
4532 |
377.73 |
| Dec 08 2017 |
6453 |
377.73 |
| Dec 01 2017 |
4532 |
377.73 |
| Dec 01 2017 |
14146 |
475.67 |
| Dec 01 2017 |
6453 |
377.73 |
| Nov 24 2017 |
14146 |
475.67 |
| Nov 24 2017 |
4532 |
377.73 |
| Nov 24 2017 |
6453 |
377.73 |
| Nov 17 2017 |
14147 |
475.67 |
| Nov 17 2017 |
4532 |
377.73 |
| Nov 17 2017 |
6453 |
377.73 |
| Nov 10 2017 |
4532 |
377.73 |
| Nov 10 2017 |
14164 |
475.67 |
| Nov 10 2017 |
6457 |
377.73 |
| Nov 03 2017 |
4532 |
377.73 |
| Nov 03 2017 |
14164 |
475.67 |
| Nov 03 2017 |
6457 |
377.73 |
| Oct 27 2017 |
14188 |
475.67 |
| Oct 27 2017 |
4532 |
377.73 |
| Oct 27 2017 |
6490 |
377.73 |
| Oct 20 2017 |
4542 |
377.73 |
| Oct 20 2017 |
14104 |
475.67 |
| Oct 20 2017 |
6474 |
377.73 |
| Oct 13 2017 |
4541 |
377.73 |
| Oct 13 2017 |
14150 |
475.67 |
| Oct 13 2017 |
6487 |
377.73 |
| Oct 06 2017 |
4539 |
377.73 |
| Oct 06 2017 |
14138 |
475.67 |
| Oct 06 2017 |
6497 |
377.73 |
| Sep 29 2017 |
14136 |
475.67 |
| Sep 29 2017 |
4539 |
377.73 |
| Sep 29 2017 |
6443 |
377.73 |
| Sep 22 2017 |
4536 |
377.73 |
| Sep 22 2017 |
14336 |
475.67 |
| Sep 22 2017 |
6507 |
377.73 |
| Sep 15 2017 |
4573 |
377.73 |
| Sep 15 2017 |
14338 |
475.67 |
| Sep 15 2017 |
6569 |
377.73 |
| Sep 08 2017 |
14253 |
475.67 |
| Sep 08 2017 |
4611 |
377.73 |
| Sep 08 2017 |
6687 |
377.73 |
| Sep 01 2017 |
4673 |
377.73 |
| Sep 01 2017 |
14284 |
475.67 |
| Sep 01 2017 |
6688 |
377.73 |
| Aug 25 2017 |
4701 |
377.73 |
| Aug 25 2017 |
14622 |
475.67 |
| Aug 25 2017 |
7027 |
377.73 |
| Aug 18 2017 |
4734 |
377.73 |
| Aug 18 2017 |
14678 |
475.67 |
| Aug 18 2017 |
7098 |
377.73 |
| Aug 11 2017 |
4710 |
377.73 |
| Aug 11 2017 |
14742 |
475.67 |
| Aug 11 2017 |
7136 |
377.73 |
| Aug 04 2017 |
4782 |
377.73 |
| Aug 04 2017 |
14822 |
475.67 |
| Aug 04 2017 |
7218 |
377.73 |
| Jul 28 2017 |
4828 |
377.73 |
| Jul 28 2017 |
14914 |
475.67 |
| Jul 28 2017 |
7318 |
377.73 |
| Jul 21 2017 |
14973 |
475.67 |
| Jul 21 2017 |
4906 |
377.73 |
| Jul 21 2017 |
7432 |
377.73 |
| Jul 14 2017 |
4940 |
377.73 |
| Jul 14 2017 |
15078 |
475.67 |
| Jul 14 2017 |
7480 |
377.73 |
| Jul 07 2017 |
4258 |
367.95 |
| Jul 07 2017 |
15148 |
475.67 |
| Jul 07 2017 |
6456 |
367.95 |
| Jun 30 2017 |
15170 |
475.67 |
| Jun 30 2017 |
4285 |
367.95 |
| Jun 30 2017 |
6465 |
367.95 |
| Jun 23 2017 |
15363 |
475.67 |
| Jun 23 2017 |
5146 |
367.95 |
| Jun 23 2017 |
6534 |
367.95 |
| Jun 16 2017 |
5244 |
367.95 |
| Jun 16 2017 |
15402 |
475.67 |
| Jun 16 2017 |
6569 |
367.95 |
| Jun 09 2017 |
15289 |
475.67 |
| Jun 09 2017 |
5100 |
365.15 |
| Jun 09 2017 |
6163 |
365.15 |
| Jun 02 2017 |
15623 |
475.67 |
| Jun 02 2017 |
5120 |
365.15 |
| Jun 02 2017 |
6316 |
365.15 |
| May 26 2017 |
5173 |
365.15 |
| May 26 2017 |
15665 |
475.67 |
| May 26 2017 |
6345 |
365.15 |
| May 19 2017 |
5898 |
374.28 |
| May 19 2017 |
16069 |
475.67 |
| May 19 2017 |
7726 |
377.07 |
| May 12 2017 |
16139 |
475.67 |
| May 12 2017 |
6033 |
374.28 |
| May 12 2017 |
7819 |
377.07 |
| May 05 2017 |
6069 |
374.28 |
| May 05 2017 |
16170 |
475.67 |
| May 05 2017 |
7910 |
377.07 |
| Apr 28 2017 |
5960 |
374.28 |
| Apr 28 2017 |
18655 |
503.76 |
| Apr 28 2017 |
7534 |
374.28 |
| Apr 21 2017 |
6107 |
374.28 |
| Apr 21 2017 |
18941 |
503.76 |
| Apr 21 2017 |
7614 |
374.28 |
| Apr 14 2017 |
19692 |
510.09 |
| Apr 14 2017 |
7933 |
393.82 |
| Apr 14 2017 |
10019 |
393.82 |
| Apr 07 2017 |
8022 |
393.82 |
| Apr 07 2017 |
19502 |
510.09 |
| Apr 07 2017 |
9872 |
393.82 |
| Mar 31 2017 |
5649 |
365.3 |
| Mar 31 2017 |
19498 |
510.09 |
| Mar 31 2017 |
10049 |
393.82 |
| Mar 24 2017 |
19083 |
510.09 |
| Mar 24 2017 |
5594 |
365.3 |
| Mar 24 2017 |
9920 |
393.82 |
| Mar 17 2017 |
5664 |
365.3 |
| Mar 17 2017 |
19376 |
510.09 |
| Mar 17 2017 |
9990 |
393.82 |
| Mar 10 2017 |
5721 |
365.3 |
| Mar 10 2017 |
19333 |
510.09 |
| Mar 10 2017 |
10069 |
393.82 |
| Mar 03 2017 |
5691 |
365.3 |
| Mar 03 2017 |
19151 |
510.09 |
| Mar 03 2017 |
10050 |
393.82 |
| Feb 24 2017 |
5666 |
365.3 |
| Feb 24 2017 |
19381 |
510.09 |
| Feb 24 2017 |
10100 |
393.82 |
| Feb 17 2017 |
5512 |
365.3 |
| Feb 17 2017 |
19318 |
510.09 |
| Feb 17 2017 |
10144 |
393.82 |
| Feb 10 2017 |
5541 |
365.3 |
| Feb 10 2017 |
19535 |
510.09 |
| Feb 10 2017 |
10205 |
393.82 |
| Feb 03 2017 |
19478 |
510.09 |
| Feb 03 2017 |
5556 |
365.3 |
| Feb 03 2017 |
10217 |
393.82 |
| Jan 27 2017 |
5563 |
365.3 |
| Jan 27 2017 |
19459 |
510.09 |
| Jan 27 2017 |
10224 |
393.82 |
| Jan 20 2017 |
5568 |
365.3 |
| Jan 20 2017 |
19403 |
510.09 |
| Jan 20 2017 |
10202 |
393.82 |
| Jan 13 2017 |
19363 |
510.09 |
| Jan 13 2017 |
5568 |
365.3 |
| Jan 13 2017 |
10210 |
393.82 |
| Jan 06 2017 |
19363 |
510.09 |
| Jan 06 2017 |
5562 |
365.3 |
| Jan 06 2017 |
10189 |
393.82 |
| Dec 30 2016 |
5566 |
365.3 |
| Dec 30 2016 |
19364 |
510.09 |
| Dec 30 2016 |
10189 |
393.82 |
| Dec 23 2016 |
19364 |
510.09 |
| Dec 23 2016 |
5566 |
365.3 |
| Dec 23 2016 |
10189 |
393.82 |
| Dec 16 2016 |
19364 |
510.09 |
| Dec 16 2016 |
5562 |
365.3 |
| Dec 16 2016 |
10190 |
393.82 |
| Dec 09 2016 |
5564 |
365.3 |
| Dec 09 2016 |
19356 |
510.09 |
| Dec 09 2016 |
10193 |
393.82 |
| Dec 02 2016 |
5564 |
365.3 |
| Dec 02 2016 |
19356 |
510.09 |
| Dec 02 2016 |
10194 |
393.82 |
| Nov 25 2016 |
19356 |
510.09 |
| Nov 25 2016 |
5562 |
365.3 |
| Nov 25 2016 |
10191 |
393.82 |
| Nov 18 2016 |
5562 |
365.3 |
| Nov 18 2016 |
19356 |
510.09 |
| Nov 18 2016 |
10191 |
393.82 |
| Nov 11 2016 |
5562 |
365.3 |
| Nov 11 2016 |
19323 |
510.09 |
| Nov 11 2016 |
10184 |
393.82 |
| Nov 04 2016 |
5562 |
365.3 |
| Nov 04 2016 |
19323 |
510.09 |
| Nov 04 2016 |
10184 |
393.82 |
| Oct 28 2016 |
19338 |
510.09 |
| Oct 28 2016 |
5562 |
365.3 |
| Oct 28 2016 |
10202 |
393.82 |
| Oct 21 2016 |
5561 |
365.3 |
| Oct 21 2016 |
19360 |
510.09 |
| Oct 21 2016 |
10207 |
393.82 |
| Oct 14 2016 |
5583 |
365.3 |
| Oct 14 2016 |
19383 |
510.09 |
| Oct 14 2016 |
10260 |
393.82 |
| Oct 07 2016 |
19401 |
510.09 |
| Oct 07 2016 |
5588 |
365.3 |
| Oct 07 2016 |
10255 |
393.82 |
| Sep 30 2016 |
5593 |
365.3 |
| Sep 30 2016 |
19411 |
510.09 |
| Sep 30 2016 |
10262 |
393.82 |
| Sep 23 2016 |
5598 |
365.3 |
| Sep 23 2016 |
19178 |
510.09 |
| Sep 23 2016 |
10207 |
393.82 |
| Sep 16 2016 |
5633 |
365.3 |
| Sep 16 2016 |
19092 |
510.09 |
| Sep 16 2016 |
10230 |
393.82 |
| Sep 09 2016 |
5686 |
365.3 |
| Sep 09 2016 |
19209 |
510.09 |
| Sep 09 2016 |
10271 |
393.82 |
| Sep 02 2016 |
5782 |
365.3 |
| Sep 02 2016 |
19256 |
510.09 |
| Sep 02 2016 |
10401 |
393.82 |
| Aug 26 2016 |
5811 |
365.3 |
| Aug 26 2016 |
19060 |
510.09 |
| Aug 26 2016 |
10129 |
393.82 |
| Aug 19 2016 |
19098 |
510.09 |
| Aug 19 2016 |
5848 |
365.3 |
| Aug 19 2016 |
10147 |
393.82 |
| Aug 12 2016 |
5902 |
365.3 |
| Aug 12 2016 |
19136 |
510.09 |
| Aug 12 2016 |
11259 |
393.82 |
| Aug 05 2016 |
5936 |
365.3 |
| Aug 05 2016 |
19174 |
510.09 |
| Aug 05 2016 |
10155 |
384.85 |
| Jul 29 2016 |
19061 |
510.09 |
| Jul 29 2016 |
5920 |
364.68 |
| Jul 29 2016 |
10223 |
384.85 |
| Jul 22 2016 |
19190 |
510.09 |
| Jul 22 2016 |
6035 |
364.68 |
| Jul 22 2016 |
10394 |
384.85 |
| Jun 22 2016 |
19459 |
510.09 |
| Jun 22 2016 |
6937 |
372.6 |
| Jun 22 2016 |
9640 |
372.6 |
| Jun 15 2016 |
19733 |
510.09 |
| Jun 15 2016 |
6997 |
372.6 |
| Jun 15 2016 |
9750 |
372.6 |
| Jun 08 2016 |
7068 |
372.6 |
| Jun 08 2016 |
19655 |
507.97 |
| Jun 08 2016 |
9779 |
372.6 |
| Jun 01 2016 |
6529 |
365.9 |
| Jun 01 2016 |
19757 |
507.97 |
| Jun 01 2016 |
9193 |
365.9 |
| May 25 2016 |
5469 |
353.26 |
| May 25 2016 |
19729 |
507.97 |
| May 25 2016 |
9106 |
364.81 |
| May 18 2016 |
5519 |
353.26 |
| May 18 2016 |
19831 |
507.97 |
| May 18 2016 |
9138 |
364.81 |
| May 11 2016 |
19897 |
507.97 |
| May 11 2016 |
5508 |
353.26 |
| May 11 2016 |
9116 |
364.81 |
| May 04 2016 |
5429 |
353.26 |
| May 04 2016 |
19785 |
507.97 |
| May 04 2016 |
9092 |
364.81 |
| Apr 27 2016 |
5581 |
353.26 |
| Apr 27 2016 |
20777 |
516.43 |
| Apr 27 2016 |
7935 |
353.26 |
| Apr 20 2016 |
20633 |
516.43 |
| Apr 20 2016 |
5638 |
353.26 |
| Apr 20 2016 |
8065 |
353.26 |
| Apr 13 2016 |
5583 |
353.26 |
| Apr 13 2016 |
8028 |
353.26 |
| Apr 06 2016 |
5970 |
357.67 |
| Apr 06 2016 |
8594 |
357.67 |
| Mar 30 2016 |
7174 |
372.14 |
| Mar 30 2016 |
10208 |
372.14 |
| Mar 23 2016 |
7213 |
372.14 |
| Mar 23 2016 |
10361 |
372.14 |
| Mar 16 2016 |
7103 |
372.14 |
| Mar 16 2016 |
10285 |
372.14 |
| Mar 09 2016 |
7102 |
372.14 |
| Mar 09 2016 |
10307 |
372.14 |
| Mar 02 2016 |
7097 |
372.14 |
| Mar 02 2016 |
10251 |
372.14 |
| Feb 24 2016 |
7067 |
372.14 |
| Feb 24 2016 |
10214 |
372.14 |
| Feb 17 2016 |
7111 |
372.14 |
| Feb 17 2016 |
10325 |
372.14 |
| Feb 10 2016 |
7136 |
372.14 |
| Feb 10 2016 |
10352 |
372.14 |
| Feb 03 2016 |
7150 |
372.14 |
| Feb 03 2016 |
10380 |
372.14 |
| Jan 27 2016 |
7164 |
372.14 |
| Jan 27 2016 |
10408 |
372.14 |
| Jan 20 2016 |
7189 |
372.14 |
| Jan 20 2016 |
10421 |
372.14 |
| Jan 13 2016 |
7198 |
372.14 |
| Jan 13 2016 |
10429 |
372.14 |
| Jan 06 2016 |
7201 |
372.14 |
| Jan 06 2016 |
10433 |
372.14 |
| Dec 30 2015 |
7201 |
372.14 |
| Dec 30 2015 |
10433 |
372.14 |
| Dec 23 2015 |
7201 |
372.14 |
| Dec 23 2015 |
10434 |
372.14 |
| Dec 16 2015 |
7201 |
372.14 |
| Dec 16 2015 |
10434 |
372.14 |
| Dec 09 2015 |
7207 |
372.14 |
| Dec 09 2015 |
10436 |
372.14 |
| Dec 02 2015 |
7208 |
372.14 |
| Dec 02 2015 |
10437 |
372.14 |
| Nov 25 2015 |
7208 |
372.14 |
| Nov 25 2015 |
10438 |
372.14 |
| Nov 18 2015 |
7208 |
372.14 |
| Nov 18 2015 |
10438 |
372.14 |
| Nov 11 2015 |
7208 |
372.14 |
| Nov 11 2015 |
10439 |
372.14 |
| Nov 04 2015 |
7208 |
372.14 |
| Nov 04 2015 |
10439 |
372.14 |
| Oct 28 2015 |
7197 |
372.14 |
| Oct 28 2015 |
10424 |
372.14 |
| Oct 21 2015 |
7208 |
372.14 |
| Oct 21 2015 |
10425 |
372.14 |
| Oct 14 2015 |
7211 |
372.14 |
| Oct 14 2015 |
10426 |
372.14 |
| Oct 07 2015 |
7203 |
372.14 |
| Oct 07 2015 |
10428 |
372.14 |
| Sep 30 2015 |
7206 |
372.14 |
| Sep 30 2015 |
10446 |
372.14 |
| Sep 23 2015 |
7207 |
372.14 |
| Sep 23 2015 |
10481 |
372.14 |
| Sep 16 2015 |
7217 |
372.14 |
| Sep 16 2015 |
10474 |
372.14 |
| Sep 09 2015 |
7250 |
372.14 |
| Sep 09 2015 |
10485 |
372.14 |
| Sep 02 2015 |
7187 |
372.14 |
| Sep 02 2015 |
10444 |
372.14 |
| Aug 26 2015 |
7334 |
372.14 |
| Aug 26 2015 |
10589 |
372.14 |
| Aug 19 2015 |
7333 |
372.14 |
| Aug 19 2015 |
10766 |
372.14 |
| Aug 12 2015 |
7391 |
372.14 |
| Aug 12 2015 |
10790 |
372.14 |
| Aug 05 2015 |
7380 |
372.14 |
| Aug 05 2015 |
10817 |
372.14 |
| Jul 29 2015 |
7499 |
372.14 |
| Jul 29 2015 |
10978 |
372.14 |
| Jul 22 2015 |
7474 |
372.14 |
| Jul 22 2015 |
10960 |
372.14 |
| Jul 15 2015 |
7593 |
372.14 |
| Jul 15 2015 |
11073 |
372.14 |
| Jul 08 2015 |
8912 |
385.57 |
| Jul 08 2015 |
12988 |
385.57 |
| Jul 01 2015 |
8965 |
385.57 |
| Jul 01 2015 |
13071 |
385.57 |
| Jun 24 2015 |
9141 |
386.7 |
| Jun 24 2015 |
13316 |
386.7 |
| Jun 17 2015 |
7791 |
371.72 |
| Jun 17 2015 |
11369 |
371.72 |
| Jun 10 2015 |
9644 |
390.77 |
| Jun 10 2015 |
13912 |
390.77 |
| Jun 03 2015 |
12111 |
414.25 |
| Jun 03 2015 |
17569 |
414.25 |
| May 27 2015 |
15431 |
447.95 |
| May 27 2015 |
22627 |
447.95 |
| May 20 2015 |
18341 |
476.43 |
| May 20 2015 |
26860 |
476.43 |
| May 13 2015 |
18262 |
476.43 |
| May 13 2015 |
26951 |
476.43 |
| May 06 2015 |
17867 |
476.43 |
| May 06 2015 |
26532 |
476.43 |
| Apr 29 2015 |
17955 |
476.43 |
| Apr 29 2015 |
26772 |
476.43 |
| Apr 22 2015 |
24274 |
528.18 |
| Apr 22 2015 |
18060 |
476.43 |
| Apr 22 2015 |
29268 |
493.68 |
| Apr 15 2015 |
17930 |
476.43 |
| Apr 15 2015 |
23765 |
528.18 |
| Apr 15 2015 |
28898 |
493.68 |
| Apr 08 2015 |
18776 |
472.83 |
| Apr 08 2015 |
18176 |
476.43 |
| Apr 08 2015 |
26458 |
474.63 |
| Apr 01 2015 |
18349 |
476.43 |
| Apr 01 2015 |
18471 |
469.15 |
| Apr 01 2015 |
26553 |
472.06 |
| Mar 25 2015 |
18168 |
476.43 |
| Mar 25 2015 |
17937 |
469.15 |
| Mar 25 2015 |
25771 |
472.06 |
| Mar 18 2015 |
17740 |
476.43 |
| Mar 18 2015 |
17243 |
469.15 |
| Mar 18 2015 |
24980 |
472.06 |
| Mar 11 2015 |
17621 |
469.15 |
| Mar 11 2015 |
17921 |
476.43 |
| Mar 11 2015 |
25676 |
472.06 |
| Mar 04 2015 |
18181 |
476.43 |
| Mar 04 2015 |
17917 |
469.15 |
| Mar 04 2015 |
25970 |
472.06 |
| Feb 25 2015 |
17945 |
469.15 |
| Feb 25 2015 |
18052 |
476.43 |
| Feb 25 2015 |
25960 |
472.06 |
| Feb 18 2015 |
18105 |
469.15 |
| Feb 18 2015 |
18150 |
476.43 |
| Feb 18 2015 |
26060 |
472.06 |
| Feb 11 2015 |
18107 |
469.15 |
| Feb 11 2015 |
18227 |
476.43 |
| Feb 11 2015 |
26077 |
472.06 |
| Feb 04 2015 |
18209 |
476.43 |
| Feb 04 2015 |
18162 |
469.15 |
| Feb 04 2015 |
26109 |
472.06 |
| Jan 28 2015 |
18258 |
476.43 |
| Jan 28 2015 |
18098 |
469.15 |
| Jan 28 2015 |
26111 |
472.06 |
| Jan 21 2015 |
18233 |
476.43 |
| Jan 21 2015 |
18106 |
469.15 |
| Jan 21 2015 |
26133 |
472.06 |
| Jan 14 2015 |
18122 |
469.15 |
| Jan 14 2015 |
18218 |
476.43 |
| Jan 14 2015 |
26130 |
472.06 |
| Jan 07 2015 |
18122 |
469.15 |
| Jan 07 2015 |
18194 |
476.43 |
| Jan 07 2015 |
26102 |
472.06 |
| Dec 31 2014 |
18195 |
476.43 |
| Dec 31 2014 |
18122 |
469.15 |
| Dec 31 2014 |
26115 |
472.06 |
| Dec 24 2014 |
18122 |
469.15 |
| Dec 24 2014 |
18195 |
476.43 |
| Dec 24 2014 |
26115 |
472.06 |
| Dec 17 2014 |
18176 |
476.43 |
| Dec 17 2014 |
18122 |
469.15 |
| Dec 17 2014 |
26107 |
472.06 |
| Dec 10 2014 |
18177 |
476.43 |
| Dec 10 2014 |
18122 |
469.15 |
| Dec 10 2014 |
26108 |
472.06 |
| Dec 03 2014 |
18177 |
476.43 |
| Dec 03 2014 |
18122 |
469.15 |
| Dec 03 2014 |
26108 |
472.06 |
| Nov 26 2014 |
18122 |
469.15 |
| Nov 26 2014 |
18177 |
476.43 |
| Nov 26 2014 |
26108 |
472.06 |
| Nov 19 2014 |
18177 |
476.43 |
| Nov 19 2014 |
18122 |
469.15 |
| Nov 19 2014 |
26108 |
472.06 |
| Nov 12 2014 |
18176 |
476.43 |
| Nov 12 2014 |
18122 |
469.15 |
| Nov 12 2014 |
26108 |
472.06 |
| Nov 05 2014 |
18122 |
469.15 |
| Nov 05 2014 |
18176 |
476.43 |
| Nov 05 2014 |
26109 |
472.06 |
| Oct 29 2014 |
18116 |
469.15 |
| Oct 29 2014 |
18176 |
476.43 |
| Oct 29 2014 |
26105 |
472.06 |
| Oct 22 2014 |
18106 |
476.43 |
| Oct 22 2014 |
18070 |
469.15 |
| Oct 22 2014 |
26111 |
472.06 |
| Oct 15 2014 |
17973 |
469.15 |
| Oct 15 2014 |
18088 |
476.43 |
| Oct 15 2014 |
26017 |
472.06 |
| Oct 08 2014 |
17999 |
469.15 |
| Oct 08 2014 |
18063 |
476.43 |
| Oct 08 2014 |
26009 |
472.06 |
| Oct 01 2014 |
18102 |
476.43 |
| Oct 01 2014 |
18005 |
469.15 |
| Oct 01 2014 |
26057 |
472.06 |
| Sep 24 2014 |
18005 |
476.43 |
| Sep 24 2014 |
18105 |
469.15 |
| Sep 24 2014 |
26057 |
472.06 |
| Sep 17 2014 |
17939 |
469.15 |
| Sep 17 2014 |
18075 |
476.43 |
| Sep 17 2014 |
25984 |
472.06 |
| Sep 10 2014 |
17907 |
476.43 |
| Sep 10 2014 |
17945 |
469.15 |
| Sep 10 2014 |
26009 |
472.06 |
| Sep 03 2014 |
17890 |
476.43 |
| Sep 03 2014 |
17994 |
469.15 |
| Sep 03 2014 |
26099 |
472.06 |
| Aug 27 2014 |
18012 |
476.43 |
| Aug 27 2014 |
17872 |
469.15 |
| Aug 27 2014 |
26151 |
472.06 |
| Aug 20 2014 |
17901 |
469.15 |
| Aug 20 2014 |
17923 |
476.43 |
| Aug 20 2014 |
26190 |
472.06 |
| Aug 13 2014 |
17993 |
476.43 |
| Aug 13 2014 |
17840 |
469.15 |
| Aug 13 2014 |
26234 |
472.06 |
| Aug 06 2014 |
15413 |
448 |
| Aug 06 2014 |
18013 |
469.15 |
| Aug 06 2014 |
21235 |
437.07 |
| Jul 30 2014 |
18057 |
469.15 |
| Jul 30 2014 |
15439 |
448 |
| Jul 30 2014 |
21393 |
437.07 |
| Jul 23 2014 |
15253 |
448 |
| Jul 23 2014 |
17874 |
469.15 |
| Jul 23 2014 |
21212 |
437.07 |
| Jul 16 2014 |
15253 |
448 |
| Jul 16 2014 |
18046 |
469.15 |
| Jul 16 2014 |
21195 |
437.07 |
| Jul 09 2014 |
15399 |
448 |
| Jul 09 2014 |
18144 |
469.15 |
| Jul 09 2014 |
21221 |
437.07 |
| Jul 02 2014 |
15534 |
448 |
| Jul 02 2014 |
18235 |
469.15 |
| Jul 02 2014 |
21428 |
437.07 |
| Jun 25 2014 |
15684 |
448 |
| Jun 25 2014 |
18347 |
469.15 |
| Jun 25 2014 |
21508 |
437.07 |
| Jun 18 2014 |
15797 |
448 |
| Jun 18 2014 |
18402 |
469.15 |
| Jun 18 2014 |
21495 |
437.07 |
| Jun 11 2014 |
15147 |
439.63 |
| Jun 11 2014 |
13048 |
419.56 |
| Jun 11 2014 |
20612 |
429.6 |
| Jun 04 2014 |
13297 |
419.56 |
| Jun 04 2014 |
15238 |
439.63 |
| Jun 04 2014 |
20787 |
429.6 |
| May 28 2014 |
13311 |
419.56 |
| May 28 2014 |
15128 |
439.63 |
| May 28 2014 |
20753 |
429.6 |
| May 21 2014 |
15167 |
439.63 |
| May 21 2014 |
13392 |
419.56 |
| May 21 2014 |
20859 |
429.6 |
| May 14 2014 |
15284 |
439.63 |
| May 14 2014 |
13472 |
419.56 |
| May 14 2014 |
20960 |
429.6 |
| May 07 2014 |
13275 |
419.56 |
| May 07 2014 |
14884 |
439.63 |
| May 07 2014 |
20672 |
429.6 |
| Apr 30 2014 |
15379 |
439.63 |
| Apr 30 2014 |
13738 |
419.56 |
| Apr 30 2014 |
21138 |
429.6 |
| Apr 23 2014 |
15684 |
439.63 |
| Apr 23 2014 |
13880 |
419.56 |
| Apr 23 2014 |
21440 |
429.6 |
| Apr 16 2014 |
13788 |
419.56 |
| Apr 16 2014 |
18089 |
461.79 |
| Apr 16 2014 |
21904 |
433.63 |
| Apr 09 2014 |
13953 |
419.56 |
| Apr 09 2014 |
18707 |
461.79 |
| Apr 09 2014 |
22257 |
433.63 |
| Apr 02 2014 |
14101 |
419.56 |
| Apr 02 2014 |
19702 |
419.56 |
| Mar 26 2014 |
14371 |
419.56 |
| Mar 26 2014 |
19683 |
419.56 |
| Mar 19 2014 |
14446 |
419.56 |
| Mar 19 2014 |
19661 |
419.56 |
| Mar 12 2014 |
14460 |
419.56 |
| Mar 12 2014 |
19719 |
419.56 |
| Mar 05 2014 |
14493 |
419.56 |
| Mar 05 2014 |
19622 |
419.56 |
| Feb 26 2014 |
14515 |
419.56 |
| Feb 26 2014 |
19635 |
419.56 |
| Feb 19 2014 |
14534 |
419.56 |
| Feb 19 2014 |
19678 |
419.56 |
| Feb 12 2014 |
14542 |
419.56 |
| Feb 12 2014 |
19613 |
419.56 |
| Feb 05 2014 |
14631 |
419.56 |
| Feb 05 2014 |
19695 |
419.56 |
| Jan 29 2014 |
14726 |
419.56 |
| Jan 29 2014 |
19714 |
419.56 |
| Jan 22 2014 |
14694 |
419.56 |
| Jan 22 2014 |
19651 |
419.56 |
| Jan 15 2014 |
14725 |
419.56 |
| Jan 15 2014 |
19683 |
419.56 |
| Jan 08 2014 |
14744 |
419.56 |
| Jan 08 2014 |
19626 |
419.56 |
| Jan 01 2014 |
14746 |
419.56 |
| Jan 01 2014 |
19627 |
419.56 |
| Dec 25 2013 |
14746 |
419.56 |
| Dec 25 2013 |
19634 |
419.56 |
| Dec 18 2013 |
14746 |
419.56 |
| Dec 18 2013 |
19634 |
419.56 |
| Dec 11 2013 |
14746 |
419.56 |
| Dec 11 2013 |
19635 |
419.56 |
| Dec 04 2013 |
14746 |
419.56 |
| Dec 04 2013 |
19636 |
419.56 |
| Nov 27 2013 |
14746 |
419.56 |
| Nov 27 2013 |
19636 |
419.56 |
| Nov 20 2013 |
14746 |
419.56 |
| Nov 20 2013 |
19637 |
419.56 |
| Nov 13 2013 |
14747 |
419.56 |
| Nov 13 2013 |
19637 |
419.56 |
| Nov 06 2013 |
14748 |
419.56 |
| Nov 06 2013 |
19637 |
419.56 |
| Oct 30 2013 |
14746 |
419.56 |
| Oct 30 2013 |
19635 |
419.56 |
| Oct 23 2013 |
14747 |
419.56 |
| Oct 23 2013 |
19633 |
419.56 |
| Oct 16 2013 |
14726 |
419.56 |
| Oct 16 2013 |
19630 |
419.56 |
| Oct 09 2013 |
14714 |
419.56 |
| Oct 09 2013 |
19501 |
419.56 |
| Oct 02 2013 |
14704 |
419.56 |
| Oct 02 2013 |
19534 |
419.56 |
| Sep 25 2013 |
14622 |
419.56 |
| Sep 25 2013 |
19485 |
419.56 |
| Sep 18 2013 |
14551 |
419.56 |
| Sep 18 2013 |
19331 |
419.56 |
| Sep 11 2013 |
14479 |
419.56 |
| Sep 11 2013 |
19233 |
419.56 |
| Sep 04 2013 |
14503 |
419.56 |
| Sep 04 2013 |
19333 |
419.56 |
| Aug 28 2013 |
14476 |
419.56 |
| Aug 28 2013 |
19278 |
419.56 |
| Aug 21 2013 |
14549 |
419.56 |
| Aug 21 2013 |
19405 |
419.56 |
