| Apr 25 2024 |
2287 |
335 |
| Apr 24 2024 |
2287 |
335 |
| Apr 17 2024 |
2290 |
335 |
| Apr 10 2024 |
2286 |
335 |
| Apr 03 2024 |
2295 |
335 |
| Mar 27 2024 |
2226 |
335 |
| Mar 21 2024 |
2227 |
335 |
| Mar 14 2024 |
2209 |
335 |
| Mar 07 2024 |
2213 |
335 |
| Feb 29 2024 |
2214 |
335 |
| Feb 22 2024 |
2217 |
335 |
| Feb 15 2024 |
2224 |
335 |
| Feb 08 2024 |
2221 |
335 |
| Feb 01 2024 |
2230 |
335 |
| Jan 25 2024 |
2246 |
335 |
| Jan 18 2024 |
2243 |
335 |
| Jan 11 2024 |
2234 |
335 |
| Jan 04 2024 |
2234 |
335 |
| Dec 28 2023 |
2268 |
335 |
| Dec 21 2023 |
2268 |
335 |
| Dec 14 2023 |
2268 |
335 |
| Dec 07 2023 |
2264 |
335 |
| Nov 30 2023 |
2245 |
335 |
| Nov 23 2023 |
2262 |
335 |
| Nov 16 2023 |
2303 |
335 |
| Nov 09 2023 |
2283 |
335 |
| Nov 02 2023 |
2262 |
335 |
| Oct 26 2023 |
2272 |
335 |
| Oct 19 2023 |
2251 |
335 |
| Oct 12 2023 |
2243 |
335 |
| Oct 05 2023 |
2247 |
335 |
| Sep 28 2023 |
2278 |
335 |
| Sep 21 2023 |
2291 |
335 |
| Sep 14 2023 |
2310 |
335 |
| May 07 2021 |
21594 |
528.93 |
| Sep 01 2020 |
491 |
243.94 |
| Aug 01 2020 |
553 |
243.94 |
| Jul 01 2020 |
571 |
243.94 |
| May 22 2020 |
12715 |
528.93 |
| May 22 2020 |
17210 |
528.93 |
| May 15 2020 |
12997 |
528.93 |
| May 15 2020 |
17739 |
528.93 |
| May 08 2020 |
13311 |
528.93 |
| May 08 2020 |
18188 |
528.93 |
| May 01 2020 |
13972 |
528.93 |
| May 01 2020 |
18969 |
528.93 |
| Apr 24 2020 |
14465 |
528.93 |
| Apr 24 2020 |
20311 |
528.93 |
| Apr 17 2020 |
14568 |
528.93 |
| Apr 17 2020 |
20720 |
528.93 |
| Apr 10 2020 |
14899 |
528.93 |
| Apr 10 2020 |
21177 |
528.93 |
| Apr 03 2020 |
15245 |
528.93 |
| Apr 03 2020 |
21711 |
528.93 |
| Apr 01 2020 |
633 |
243.94 |
| Mar 27 2020 |
15612 |
528.93 |
| Mar 27 2020 |
22289 |
528.93 |
| Mar 20 2020 |
15847 |
528.93 |
| Mar 20 2020 |
22590 |
528.93 |
| Mar 13 2020 |
15967 |
528.93 |
| Mar 13 2020 |
22893 |
528.93 |
| Mar 06 2020 |
16092 |
528.93 |
| Mar 06 2020 |
23127 |
528.93 |
| Mar 01 2020 |
661 |
243.94 |
| Feb 28 2020 |
16085 |
528.93 |
| Feb 28 2020 |
23114 |
528.93 |
| Feb 21 2020 |
15924 |
528.93 |
| Feb 21 2020 |
22919 |
528.93 |
| Feb 14 2020 |
15967 |
528.93 |
| Feb 14 2020 |
22978 |
528.93 |
| Feb 07 2020 |
15860 |
528.93 |
| Feb 07 2020 |
22811 |
528.93 |
| Feb 01 2020 |
670 |
243.94 |
| Jan 31 2020 |
15902 |
528.93 |
| Jan 31 2020 |
22879 |
528.93 |
| Jan 24 2020 |
15944 |
528.93 |
| Jan 24 2020 |
22914 |
528.93 |
| Jan 17 2020 |
15790 |
528.93 |
| Jan 17 2020 |
22792 |
528.93 |
| Jan 10 2020 |
15787 |
528.93 |
| Jan 10 2020 |
22790 |
528.93 |
| Jan 03 2020 |
15796 |
528.93 |
| Jan 03 2020 |
22800 |
528.93 |
| Jan 01 2020 |
670 |
243.94 |
| Dec 27 2019 |
15787 |
528.93 |
| Dec 27 2019 |
22794 |
528.93 |
| Dec 20 2019 |
15787 |
528.93 |
| Dec 20 2019 |
22794 |
528.93 |
| Dec 13 2019 |
15788 |
528.93 |
| Dec 13 2019 |
22795 |
528.93 |
| Dec 06 2019 |
15779 |
528.93 |
| Dec 06 2019 |
22783 |
528.93 |
| Dec 01 2019 |
672 |
243.94 |
| Nov 29 2019 |
15729 |
528.93 |
| Nov 29 2019 |
22759 |
528.93 |
| Nov 22 2019 |
15729 |
528.93 |
| Nov 22 2019 |
22759 |
528.93 |
| Nov 15 2019 |
15730 |
528.93 |
| Nov 15 2019 |
22764 |
528.93 |
| Nov 08 2019 |
15742 |
528.93 |
| Nov 08 2019 |
22679 |
528.93 |
| Nov 01 2019 |
651 |
243.94 |
| Nov 01 2019 |
15731 |
528.93 |
| Nov 01 2019 |
22373 |
528.93 |
| Oct 25 2019 |
15749 |
528.93 |
| Oct 25 2019 |
22390 |
528.93 |
| Oct 18 2019 |
15749 |
528.93 |
| Oct 18 2019 |
22444 |
528.93 |
| Oct 11 2019 |
15750 |
528.93 |
| Oct 11 2019 |
22398 |
528.93 |
| Oct 04 2019 |
15776 |
528.93 |
| Oct 04 2019 |
22353 |
528.93 |
| Oct 01 2019 |
654 |
243.94 |
| Sep 27 2019 |
15776 |
528.93 |
| Sep 27 2019 |
22482 |
528.93 |
| Sep 20 2019 |
15790 |
528.93 |
| Sep 20 2019 |
22449 |
528.93 |
| Sep 13 2019 |
15787 |
528.93 |
| Sep 13 2019 |
22493 |
528.93 |
| Sep 06 2019 |
15805 |
528.93 |
| Sep 06 2019 |
22908 |
528.93 |
| Sep 01 2019 |
647 |
243.94 |
| Aug 30 2019 |
15989 |
528.93 |
| Aug 30 2019 |
23067 |
528.93 |
| Aug 23 2019 |
16124 |
528.93 |
| Aug 23 2019 |
23342 |
528.93 |
| Aug 16 2019 |
16107 |
528.93 |
| Aug 16 2019 |
23279 |
528.93 |
| Aug 09 2019 |
16171 |
528.93 |
| Aug 09 2019 |
23368 |
528.93 |
| Aug 02 2019 |
16329 |
528.93 |
| Aug 02 2019 |
23546 |
528.93 |
| Aug 01 2019 |
669 |
243.94 |
| Jul 26 2019 |
16419 |
528.93 |
| Jul 26 2019 |
23643 |
528.93 |
| Jul 19 2019 |
16474 |
528.93 |
| Jul 19 2019 |
23836 |
528.93 |
| Jul 12 2019 |
16637 |
528.93 |
| Jul 12 2019 |
23913 |
528.93 |
| Jul 05 2019 |
17078 |
528.93 |
| Jul 05 2019 |
24340 |
528.93 |
| Jul 01 2019 |
678 |
243.94 |
| Jun 28 2019 |
17268 |
528.93 |
| Jun 28 2019 |
24544 |
528.93 |
| Jun 21 2019 |
17248 |
528.93 |
| Jun 21 2019 |
24388 |
528.93 |
| Jun 14 2019 |
17426 |
528.93 |
| Jun 14 2019 |
24490 |
528.93 |
| Jun 07 2019 |
17651 |
528.93 |
| Jun 07 2019 |
24726 |
528.93 |
| Jun 01 2019 |
685 |
243.94 |
| May 31 2019 |
17558 |
528.93 |
| May 31 2019 |
24603 |
528.93 |
| May 01 2019 |
686 |
243.94 |
| Apr 01 2019 |
714 |
243.94 |
| Mar 01 2019 |
728 |
243.94 |
| Feb 01 2019 |
733 |
243.94 |
| Jan 01 2019 |
702 |
243.94 |
| Dec 01 2018 |
733 |
243.94 |
| Nov 01 2018 |
703 |
243.94 |
| Oct 01 2018 |
711 |
243.94 |
| Jun 23 2017 |
10802 |
427.27 |
| Jun 23 2017 |
14103 |
427.27 |
| Jun 16 2017 |
10860 |
427.27 |
| Jun 16 2017 |
14061 |
427.27 |
| Jun 09 2017 |
10926 |
427.27 |
| Jun 09 2017 |
13960 |
427.27 |
| Jun 02 2017 |
10950 |
427.27 |
| Jun 02 2017 |
14194 |
427.27 |
| May 26 2017 |
16103 |
476.16 |
| May 26 2017 |
21054 |
476.16 |
| May 19 2017 |
16122 |
476.16 |
| May 19 2017 |
14702 |
462.62 |
| May 19 2017 |
20843 |
472.78 |
| May 12 2017 |
14767 |
462.62 |
| May 12 2017 |
16321 |
476.16 |
| May 12 2017 |
20977 |
472.78 |
| May 05 2017 |
16302 |
476.16 |
| May 05 2017 |
14807 |
462.62 |
| May 05 2017 |
20974 |
472.78 |
| Apr 28 2017 |
16046 |
476.16 |
| Apr 28 2017 |
14662 |
462.62 |
| Apr 28 2017 |
20723 |
472.78 |
| Apr 21 2017 |
16289 |
476.16 |
| Apr 21 2017 |
14899 |
462.62 |
| Apr 21 2017 |
20937 |
472.78 |
| Apr 14 2017 |
15045 |
462.62 |
| Apr 14 2017 |
16349 |
476.16 |
| Apr 14 2017 |
20917 |
472.78 |
| Apr 07 2017 |
16492 |
476.16 |
| Apr 07 2017 |
14877 |
462.62 |
| Apr 07 2017 |
20667 |
472.78 |
| Mar 31 2017 |
16825 |
476.16 |
| Mar 31 2017 |
14861 |
462.62 |
| Mar 31 2017 |
20885 |
472.78 |
| Mar 24 2017 |
14616 |
462.62 |
| Mar 24 2017 |
16668 |
476.16 |
| Mar 24 2017 |
20585 |
472.78 |
| Mar 17 2017 |
16759 |
476.16 |
| Mar 17 2017 |
14824 |
462.62 |
| Mar 17 2017 |
20769 |
472.78 |
| Mar 10 2017 |
16876 |
476.16 |
| Mar 10 2017 |
14829 |
462.62 |
| Mar 10 2017 |
20803 |
472.78 |
| Mar 03 2017 |
16806 |
476.16 |
| Mar 03 2017 |
14708 |
462.62 |
| Mar 03 2017 |
20707 |
472.78 |
| Feb 24 2017 |
16722 |
476.16 |
| Feb 24 2017 |
14815 |
462.62 |
| Feb 24 2017 |
20760 |
472.78 |
| Feb 17 2017 |
16518 |
476.16 |
| Feb 17 2017 |
14797 |
462.62 |
| Feb 17 2017 |
20752 |
472.78 |
| Feb 10 2017 |
16558 |
476.16 |
| Feb 10 2017 |
14964 |
462.62 |
| Feb 10 2017 |
20845 |
472.78 |
| Feb 03 2017 |
14925 |
462.62 |
| Feb 03 2017 |
16563 |
476.16 |
| Feb 03 2017 |
20819 |
472.78 |
| Jan 27 2017 |
16608 |
476.16 |
| Jan 27 2017 |
14923 |
462.62 |
| Jan 27 2017 |
20832 |
472.78 |
| Jan 20 2017 |
16592 |
476.16 |
| Jan 20 2017 |
14873 |
462.62 |
| Jan 20 2017 |
20777 |
472.78 |
| Jan 13 2017 |
14854 |
462.62 |
| Jan 13 2017 |
16602 |
476.16 |
| Jan 13 2017 |
20759 |
472.78 |
| Jan 06 2017 |
14854 |
462.62 |
| Jan 06 2017 |
16611 |
476.16 |
| Jan 06 2017 |
20757 |
472.78 |
| Dec 30 2016 |
16616 |
476.16 |
| Dec 30 2016 |
14854 |
462.62 |
| Dec 30 2016 |
20762 |
472.78 |
| Dec 23 2016 |
14854 |
462.62 |
| Dec 23 2016 |
16616 |
476.16 |
| Dec 23 2016 |
20762 |
472.78 |
| Dec 16 2016 |
14854 |
462.62 |
| Dec 16 2016 |
16609 |
476.16 |
| Dec 16 2016 |
20760 |
472.78 |
| Dec 09 2016 |
16609 |
476.16 |
| Dec 09 2016 |
14854 |
462.62 |
| Dec 09 2016 |
20760 |
472.78 |
| Dec 02 2016 |
16609 |
476.16 |
| Dec 02 2016 |
14854 |
462.62 |
| Dec 02 2016 |
20761 |
472.78 |
| Nov 25 2016 |
14854 |
462.62 |
| Nov 25 2016 |
16605 |
476.16 |
| Nov 25 2016 |
20757 |
472.78 |
| Nov 18 2016 |
16605 |
476.16 |
| Nov 18 2016 |
14854 |
462.62 |
| Nov 18 2016 |
20757 |
472.78 |
| Nov 11 2016 |
16605 |
476.16 |
| Nov 11 2016 |
14838 |
462.62 |
| Nov 11 2016 |
20741 |
472.78 |
| Nov 04 2016 |
16605 |
476.16 |
| Nov 04 2016 |
14838 |
462.62 |
| Nov 04 2016 |
20741 |
472.78 |
| Oct 28 2016 |
14858 |
462.62 |
| Oct 28 2016 |
16606 |
476.16 |
| Oct 28 2016 |
20761 |
472.78 |
| Oct 21 2016 |
16614 |
476.16 |
| Oct 21 2016 |
14874 |
462.62 |
| Oct 21 2016 |
20779 |
472.78 |
| Oct 14 2016 |
16563 |
476.16 |
| Oct 14 2016 |
14880 |
462.62 |
| Oct 14 2016 |
20759 |
472.78 |
| Oct 07 2016 |
14880 |
462.62 |
| Oct 07 2016 |
16580 |
476.16 |
| Oct 07 2016 |
20765 |
472.78 |
| Sep 30 2016 |
16623 |
476.16 |
| Sep 30 2016 |
14884 |
462.62 |
| Sep 30 2016 |
20787 |
472.78 |
| Sep 23 2016 |
16634 |
476.16 |
| Sep 23 2016 |
14709 |
462.62 |
| Sep 23 2016 |
20621 |
472.78 |
| Sep 16 2016 |
16728 |
476.16 |
| Sep 16 2016 |
14651 |
462.62 |
| Sep 16 2016 |
20648 |
472.78 |
| Sep 09 2016 |
16817 |
476.16 |
| Sep 09 2016 |
14756 |
462.62 |
| Sep 09 2016 |
20734 |
472.78 |
| Sep 02 2016 |
16984 |
476.16 |
| Sep 02 2016 |
14800 |
462.62 |
| Sep 02 2016 |
20899 |
472.78 |
| Aug 26 2016 |
17049 |
476.16 |
| Aug 26 2016 |
14579 |
462.62 |
| Aug 26 2016 |
20694 |
472.78 |
| Aug 19 2016 |
14612 |
462.62 |
| Aug 19 2016 |
17078 |
476.16 |
| Aug 19 2016 |
20704 |
472.78 |
| Aug 12 2016 |
17311 |
476.16 |
| Aug 12 2016 |
14626 |
462.62 |
| Aug 12 2016 |
22527 |
472.78 |
| Aug 05 2016 |
17231 |
476.16 |
| Aug 05 2016 |
14681 |
462.62 |
| Aug 05 2016 |
22658 |
472.78 |
| Jul 29 2016 |
14559 |
462.62 |
| Jul 29 2016 |
17276 |
476.16 |
| Jul 29 2016 |
22834 |
472.78 |
| Jul 22 2016 |
14670 |
462.62 |
| Jul 22 2016 |
17489 |
476.16 |
| Jul 22 2016 |
23038 |
472.78 |
| Jun 22 2016 |
14899 |
462.62 |
| Jun 22 2016 |
16252 |
461.13 |
| Jun 22 2016 |
21985 |
458.08 |
| Jun 15 2016 |
15107 |
462.62 |
| Jun 15 2016 |
16293 |
461.13 |
| Jun 15 2016 |
22182 |
458.08 |
| Jun 08 2016 |
16407 |
461.13 |
| Jun 08 2016 |
15181 |
462.62 |
| Jun 08 2016 |
22248 |
458.08 |
| Jun 01 2016 |
15927 |
455.96 |
| Jun 01 2016 |
15274 |
462.62 |
| Jun 01 2016 |
22183 |
455.55 |
| May 25 2016 |
15735 |
454.71 |
| May 25 2016 |
15229 |
462.62 |
| May 25 2016 |
21860 |
454.54 |
| May 18 2016 |
15347 |
449.64 |
| May 18 2016 |
21308 |
449.64 |
| May 11 2016 |
15264 |
449.64 |
| May 11 2016 |
21315 |
449.64 |
| May 04 2016 |
15166 |
449.64 |
| May 04 2016 |
21223 |
449.64 |
| Apr 27 2016 |
15441 |
449.64 |
| Apr 27 2016 |
15901 |
465.89 |
| Apr 27 2016 |
21540 |
449.64 |
| Apr 20 2016 |
14496 |
453.97 |
| Apr 20 2016 |
15478 |
449.64 |
| Apr 20 2016 |
21531 |
449.64 |
| Apr 13 2016 |
15377 |
449.64 |
| Apr 13 2016 |
14856 |
453.97 |
| Apr 13 2016 |
21532 |
449.64 |
| Apr 06 2016 |
16926 |
469.49 |
| Apr 06 2016 |
15411 |
449.64 |
| Apr 06 2016 |
21771 |
449.64 |
| Mar 30 2016 |
16777 |
469.49 |
| Mar 30 2016 |
15330 |
449.64 |
| Mar 30 2016 |
21605 |
449.64 |
| Mar 23 2016 |
15306 |
449.64 |
| Mar 23 2016 |
17071 |
469.49 |
| Mar 23 2016 |
21735 |
449.64 |
| Mar 16 2016 |
15228 |
449.64 |
| Mar 16 2016 |
17205 |
469.49 |
| Mar 16 2016 |
21708 |
449.64 |
| Mar 09 2016 |
15166 |
449.64 |
| Mar 09 2016 |
17314 |
469.49 |
| Mar 09 2016 |
21760 |
449.64 |
| Mar 02 2016 |
17080 |
469.49 |
| Mar 02 2016 |
15118 |
449.64 |
| Mar 02 2016 |
21612 |
449.64 |
| Feb 24 2016 |
15045 |
449.64 |
| Feb 24 2016 |
17035 |
469.49 |
| Feb 24 2016 |
21547 |
449.64 |
| Feb 17 2016 |
15100 |
449.64 |
| Feb 17 2016 |
17242 |
469.49 |
| Feb 17 2016 |
21748 |
449.64 |
| Feb 10 2016 |
17130 |
469.49 |
| Feb 10 2016 |
15105 |
449.64 |
| Feb 10 2016 |
21714 |
449.64 |
| Feb 03 2016 |
15087 |
449.64 |
| Feb 03 2016 |
17109 |
469.49 |
| Feb 03 2016 |
21704 |
449.64 |
| Jan 27 2016 |
15055 |
449.64 |
| Jan 27 2016 |
17162 |
469.49 |
| Jan 27 2016 |
21718 |
449.64 |
| Jan 20 2016 |
15094 |
449.64 |
| Jan 20 2016 |
17158 |
469.49 |
| Jan 20 2016 |
21733 |
449.64 |
| Jan 13 2016 |
17173 |
469.49 |
| Jan 13 2016 |
15123 |
449.64 |
| Jan 13 2016 |
21769 |
449.64 |
| Jan 06 2016 |
15138 |
449.64 |
| Jan 06 2016 |
17173 |
469.49 |
| Jan 06 2016 |
21781 |
449.64 |
| Dec 30 2015 |
15134 |
449.64 |
| Dec 30 2015 |
17173 |
469.49 |
| Dec 30 2015 |
21777 |
449.64 |
| Dec 23 2015 |
15133 |
449.64 |
| Dec 23 2015 |
17170 |
469.49 |
| Dec 23 2015 |
21778 |
449.64 |
| Dec 16 2015 |
15133 |
449.64 |
| Dec 16 2015 |
17170 |
469.49 |
| Dec 16 2015 |
21778 |
449.64 |
| Dec 09 2015 |
15139 |
449.64 |
| Dec 09 2015 |
17171 |
469.49 |
| Dec 09 2015 |
21780 |
449.64 |
| Dec 02 2015 |
15140 |
449.64 |
| Dec 02 2015 |
17173 |
469.49 |
| Dec 02 2015 |
21781 |
449.64 |
| Nov 25 2015 |
17173 |
469.49 |
| Nov 25 2015 |
15140 |
449.64 |
| Nov 25 2015 |
21782 |
449.64 |
| Nov 18 2015 |
15140 |
449.64 |
| Nov 18 2015 |
17173 |
469.49 |
| Nov 18 2015 |
21781 |
449.64 |
| Nov 11 2015 |
15140 |
449.64 |
| Nov 11 2015 |
17150 |
469.49 |
| Nov 11 2015 |
21760 |
449.64 |
| Nov 04 2015 |
17150 |
469.49 |
| Nov 04 2015 |
15140 |
449.64 |
| Nov 04 2015 |
21760 |
449.64 |
| Oct 28 2015 |
15115 |
449.64 |
| Oct 28 2015 |
17152 |
469.49 |
| Oct 28 2015 |
21725 |
449.64 |
| Oct 21 2015 |
17103 |
469.49 |
| Oct 21 2015 |
15128 |
449.64 |
| Oct 21 2015 |
21696 |
449.64 |
| Oct 14 2015 |
17099 |
469.49 |
| Oct 14 2015 |
15145 |
449.64 |
| Oct 14 2015 |
21698 |
449.64 |
| Oct 07 2015 |
15112 |
449.64 |
| Oct 07 2015 |
17122 |
469.49 |
| Oct 07 2015 |
21692 |
449.64 |
| Sep 30 2015 |
15110 |
449.64 |
| Sep 30 2015 |
17138 |
469.49 |
| Sep 30 2015 |
21710 |
449.64 |
| Sep 23 2015 |
15103 |
449.64 |
| Sep 23 2015 |
17243 |
469.49 |
| Sep 23 2015 |
21757 |
449.64 |
| Sep 16 2015 |
17068 |
469.49 |
| Sep 16 2015 |
15083 |
449.64 |
| Sep 16 2015 |
21642 |
449.64 |
| Sep 09 2015 |
15046 |
449.64 |
| Sep 09 2015 |
17020 |
469.49 |
| Sep 09 2015 |
21600 |
449.64 |
| Sep 02 2015 |
14925 |
449.64 |
| Sep 02 2015 |
17108 |
469.49 |
| Sep 02 2015 |
21557 |
449.64 |
| Aug 26 2015 |
17272 |
469.49 |
| Aug 26 2015 |
15138 |
449.64 |
| Aug 26 2015 |
21736 |
449.64 |
| Aug 19 2015 |
15175 |
449.64 |
| Aug 19 2015 |
17515 |
469.49 |
| Aug 19 2015 |
21949 |
449.64 |
| Aug 12 2015 |
15284 |
449.64 |
| Aug 12 2015 |
17502 |
469.49 |
| Aug 12 2015 |
22046 |
449.64 |
| Aug 05 2015 |
14262 |
440.51 |
| Aug 05 2015 |
17590 |
469.49 |
| Aug 05 2015 |
22632 |
453.26 |
| Jul 29 2015 |
17613 |
469.49 |
| Jul 29 2015 |
14421 |
440.51 |
| Jul 29 2015 |
22835 |
453.26 |
| Jul 22 2015 |
14383 |
440.51 |
| Jul 22 2015 |
17613 |
469.49 |
| Jul 22 2015 |
22913 |
453.26 |
| Jul 15 2015 |
14495 |
440.51 |
| Jul 15 2015 |
17911 |
469.49 |
| Jul 15 2015 |
23064 |
453.26 |
| Jul 08 2015 |
14541 |
440.51 |
| Jul 08 2015 |
18027 |
469.49 |
| Jul 08 2015 |
22543 |
448.97 |
| Jul 01 2015 |
14643 |
440.51 |
| Jul 01 2015 |
18135 |
469.49 |
| Jul 01 2015 |
22656 |
448.97 |
| Jun 24 2015 |
12183 |
415.67 |
| Jun 24 2015 |
18155 |
469.49 |
| Jun 24 2015 |
21307 |
439.76 |
| Jun 17 2015 |
12224 |
415.67 |
| Jun 17 2015 |
18067 |
469.49 |
| Jun 17 2015 |
21331 |
439.76 |
| Jun 10 2015 |
18247 |
469.49 |
| Jun 10 2015 |
12264 |
415.67 |
| Jun 10 2015 |
21330 |
439.76 |
| Jun 03 2015 |
10760 |
401.41 |
| Jun 03 2015 |
18438 |
469.49 |
| Jun 03 2015 |
19015 |
423.99 |
| May 27 2015 |
10397 |
397.83 |
| May 27 2015 |
18264 |
469.49 |
| May 27 2015 |
15512 |
401.41 |
| May 20 2015 |
18331 |
469.49 |
| May 20 2015 |
10444 |
397.83 |
| May 20 2015 |
15704 |
402.19 |
| May 13 2015 |
10430 |
397.83 |
| May 13 2015 |
20006 |
483.91 |
| May 13 2015 |
15754 |
402.19 |
| May 06 2015 |
20389 |
489.92 |
| May 06 2015 |
10122 |
397.83 |
| May 06 2015 |
14789 |
397.83 |
| Apr 29 2015 |
10264 |
397.83 |
| Apr 29 2015 |
19896 |
481.86 |
| Apr 29 2015 |
15066 |
397.83 |
| Apr 22 2015 |
19967 |
481.74 |
| Apr 22 2015 |
10318 |
397.83 |
| Apr 22 2015 |
15131 |
397.83 |
| Apr 15 2015 |
10261 |
397.83 |
| Apr 15 2015 |
19619 |
481.74 |
| Apr 15 2015 |
15083 |
397.83 |
| Apr 08 2015 |
19251 |
477.27 |
| Apr 08 2015 |
10437 |
397.83 |
| Apr 08 2015 |
15129 |
397.83 |
| Apr 01 2015 |
10537 |
397.83 |
| Apr 01 2015 |
19378 |
477.27 |
| Apr 01 2015 |
15403 |
397.83 |
| Mar 25 2015 |
10447 |
397.83 |
| Mar 25 2015 |
18820 |
477.27 |
| Mar 25 2015 |
14955 |
397.83 |
| Mar 18 2015 |
10328 |
397.83 |
| Mar 18 2015 |
16836 |
464.9 |
| Mar 18 2015 |
14685 |
397.83 |
| Mar 11 2015 |
17193 |
464.9 |
| Mar 11 2015 |
10405 |
397.83 |
| Mar 11 2015 |
15146 |
397.83 |
| Mar 04 2015 |
10562 |
397.83 |
| Mar 04 2015 |
17461 |
464.9 |
| Mar 04 2015 |
15305 |
397.83 |
| Feb 25 2015 |
17492 |
464.9 |
| Feb 25 2015 |
10509 |
397.83 |
| Feb 25 2015 |
15331 |
397.83 |
| Feb 18 2015 |
17641 |
464.9 |
| Feb 18 2015 |
10575 |
397.83 |
| Feb 18 2015 |
15401 |
397.83 |
| Feb 11 2015 |
17651 |
464.9 |
| Feb 11 2015 |
10587 |
397.83 |
| Feb 11 2015 |
15425 |
397.83 |
| Feb 04 2015 |
10592 |
397.83 |
| Feb 04 2015 |
17703 |
464.9 |
| Feb 04 2015 |
15435 |
397.83 |
| Jan 28 2015 |
10604 |
397.83 |
| Jan 28 2015 |
17637 |
464.9 |
| Jan 28 2015 |
15434 |
397.83 |
| Jan 21 2015 |
10613 |
397.83 |
| Jan 21 2015 |
17644 |
464.9 |
| Jan 21 2015 |
15458 |
397.83 |
| Jan 14 2015 |
17658 |
464.9 |
| Jan 14 2015 |
10626 |
397.83 |
| Jan 14 2015 |
15471 |
397.83 |
| Jan 07 2015 |
17658 |
464.9 |
| Jan 07 2015 |
10605 |
397.83 |
| Jan 07 2015 |
15450 |
397.83 |
| Dec 31 2014 |
10607 |
397.83 |
| Dec 31 2014 |
17658 |
464.9 |
| Dec 31 2014 |
15455 |
397.83 |
| Dec 24 2014 |
17658 |
464.9 |
| Dec 24 2014 |
10607 |
397.83 |
| Dec 24 2014 |
15455 |
397.83 |
| Dec 17 2014 |
10594 |
397.83 |
| Dec 17 2014 |
17658 |
464.9 |
| Dec 17 2014 |
15447 |
397.83 |
| Dec 10 2014 |
10594 |
397.83 |
| Dec 10 2014 |
17658 |
464.9 |
| Dec 10 2014 |
15447 |
397.83 |
| Dec 03 2014 |
10594 |
397.83 |
| Dec 03 2014 |
17658 |
464.9 |
| Dec 03 2014 |
15448 |
397.83 |
| Nov 26 2014 |
17658 |
464.9 |
| Nov 26 2014 |
10594 |
397.83 |
| Nov 26 2014 |
15448 |
397.83 |
| Nov 19 2014 |
10594 |
397.83 |
| Nov 19 2014 |
17658 |
464.9 |
| Nov 19 2014 |
15449 |
397.83 |
| Nov 12 2014 |
10594 |
397.83 |
| Nov 12 2014 |
17658 |
464.9 |
| Nov 12 2014 |
15449 |
397.83 |
| Nov 05 2014 |
17658 |
464.9 |
| Nov 05 2014 |
10594 |
397.83 |
| Nov 05 2014 |
15449 |
397.83 |
| Oct 29 2014 |
17653 |
464.9 |
| Oct 29 2014 |
10594 |
397.83 |
| Oct 29 2014 |
15447 |
397.83 |
| Oct 22 2014 |
10564 |
397.83 |
| Oct 22 2014 |
17609 |
464.9 |
| Oct 22 2014 |
15459 |
397.83 |
| Oct 15 2014 |
17514 |
464.9 |
| Oct 15 2014 |
10542 |
397.83 |
| Oct 15 2014 |
15415 |
397.83 |
| Oct 08 2014 |
17533 |
464.9 |
| Oct 08 2014 |
10526 |
397.83 |
| Oct 08 2014 |
15398 |
397.83 |
| Oct 01 2014 |
10539 |
397.83 |
| Oct 01 2014 |
17540 |
464.9 |
| Oct 01 2014 |
15415 |
397.83 |
| Sep 24 2014 |
10508 |
397.83 |
| Sep 24 2014 |
17649 |
464.9 |
| Sep 24 2014 |
15408 |
397.83 |
| Sep 17 2014 |
17491 |
464.9 |
| Sep 17 2014 |
11865 |
411.18 |
| Sep 17 2014 |
16524 |
406.02 |
| Sep 10 2014 |
11757 |
411.18 |
| Sep 10 2014 |
17498 |
464.9 |
| Sep 10 2014 |
16531 |
406.02 |
| Sep 03 2014 |
12113 |
415.06 |
| Sep 03 2014 |
17535 |
464.9 |
| Sep 03 2014 |
16582 |
406.02 |
| Aug 27 2014 |
16675 |
461.56 |
| Aug 27 2014 |
17410 |
464.9 |
| Aug 27 2014 |
20159 |
430.96 |
| Aug 20 2014 |
17437 |
464.9 |
| Aug 20 2014 |
16580 |
461.56 |
| Aug 20 2014 |
20182 |
430.96 |
| Aug 13 2014 |
16652 |
461.56 |
| Aug 13 2014 |
17367 |
464.9 |
| Aug 13 2014 |
20227 |
430.96 |
| Aug 06 2014 |
16822 |
462.66 |
| Aug 06 2014 |
17540 |
464.9 |
| Aug 06 2014 |
20291 |
430.96 |
| Jul 30 2014 |
17591 |
464.9 |
| Jul 30 2014 |
16836 |
462.66 |
| Jul 30 2014 |
20444 |
430.96 |
| Jul 23 2014 |
16621 |
462.66 |
| Jul 23 2014 |
17429 |
464.9 |
| Jul 23 2014 |
20292 |
430.96 |
| Jul 16 2014 |
16595 |
462.66 |
| Jul 16 2014 |
17601 |
464.9 |
| Jul 16 2014 |
20291 |
430.96 |
| Jul 09 2014 |
16749 |
462.66 |
| Jul 09 2014 |
17699 |
464.9 |
| Jul 09 2014 |
20330 |
430.96 |
| Jul 02 2014 |
16928 |
462.66 |
| Jul 02 2014 |
17788 |
464.9 |
| Jul 02 2014 |
20519 |
430.96 |
| Jun 25 2014 |
18826 |
481.56 |
| Jun 25 2014 |
17893 |
464.9 |
| Jun 25 2014 |
23390 |
449.18 |
| Jun 18 2014 |
18968 |
481.56 |
| Jun 18 2014 |
17951 |
464.9 |
| Jun 18 2014 |
23402 |
449.18 |
| Jun 11 2014 |
17839 |
464.9 |
| Jun 11 2014 |
21358 |
510.03 |
| Jun 11 2014 |
25552 |
462.61 |
| Jun 04 2014 |
21779 |
510.03 |
| Jun 04 2014 |
17974 |
464.9 |
| Jun 04 2014 |
25753 |
462.61 |
| May 28 2014 |
21726 |
510.03 |
| May 28 2014 |
17839 |
464.9 |
| May 28 2014 |
25658 |
462.61 |
| May 21 2014 |
17882 |
464.9 |
| May 21 2014 |
21803 |
510.03 |
| May 21 2014 |
25746 |
462.61 |
| May 14 2014 |
17982 |
464.9 |
| May 14 2014 |
21955 |
510.03 |
| May 14 2014 |
25848 |
462.61 |
| May 07 2014 |
21566 |
510.03 |
| May 07 2014 |
17218 |
461.64 |
| May 07 2014 |
28158 |
481 |
| Apr 30 2014 |
17761 |
461.64 |
| Apr 30 2014 |
22274 |
510.03 |
| Apr 30 2014 |
28832 |
481 |
| Apr 23 2014 |
19178 |
471.76 |
| Apr 23 2014 |
22539 |
510.03 |
| Apr 23 2014 |
30681 |
490.9 |
| Apr 16 2014 |
22366 |
510.03 |
| Apr 16 2014 |
18469 |
465.31 |
| Apr 16 2014 |
31011 |
495.13 |
| Apr 09 2014 |
22670 |
510.03 |
| Apr 09 2014 |
19115 |
465.31 |
| Apr 09 2014 |
31528 |
495.13 |
| Apr 02 2014 |
19149 |
465.31 |
| Apr 02 2014 |
22844 |
510.03 |
| Apr 02 2014 |
30953 |
495.13 |
| Mar 26 2014 |
23305 |
510.03 |
| Mar 26 2014 |
18742 |
465.31 |
| Mar 26 2014 |
30880 |
495.13 |
| Mar 19 2014 |
23456 |
510.03 |
| Mar 19 2014 |
32758 |
510.03 |
| Mar 12 2014 |
23443 |
510.03 |
| Mar 12 2014 |
32780 |
510.03 |
| Mar 05 2014 |
23446 |
510.03 |
| Mar 05 2014 |
32541 |
510.03 |
| Feb 26 2014 |
23447 |
510.03 |
| Feb 26 2014 |
32451 |
510.03 |
| Feb 19 2014 |
23476 |
510.03 |
| Feb 19 2014 |
32454 |
510.03 |
| Feb 12 2014 |
23443 |
510.03 |
| Feb 12 2014 |
32346 |
510.03 |
| Feb 05 2014 |
23624 |
510.03 |
| Feb 05 2014 |
32471 |
510.03 |
| Jan 29 2014 |
23798 |
510.03 |
| Jan 29 2014 |
32473 |
510.03 |
| Jan 22 2014 |
23732 |
510.03 |
| Jan 22 2014 |
32317 |
510.03 |
| Jan 15 2014 |
23806 |
510.03 |
| Jan 15 2014 |
32390 |
510.03 |
| Jan 08 2014 |
23854 |
510.03 |
| Jan 08 2014 |
32302 |
510.03 |
| Jan 01 2014 |
23860 |
510.03 |
| Jan 01 2014 |
32307 |
510.03 |
| Dec 25 2013 |
23860 |
510.03 |
| Dec 25 2013 |
32321 |
510.03 |
| Dec 18 2013 |
23860 |
510.03 |
| Dec 18 2013 |
32321 |
510.03 |
| Dec 11 2013 |
23860 |
510.03 |
| Dec 11 2013 |
32322 |
510.03 |
| Dec 04 2013 |
23862 |
510.03 |
| Dec 04 2013 |
32325 |
510.03 |
| Nov 27 2013 |
23862 |
510.03 |
| Nov 27 2013 |
32325 |
510.03 |
| Nov 20 2013 |
23862 |
510.03 |
| Nov 20 2013 |
32326 |
510.03 |
| Nov 13 2013 |
23863 |
510.03 |
| Nov 13 2013 |
32328 |
510.03 |
| Nov 06 2013 |
23864 |
510.03 |
| Nov 06 2013 |
32329 |
510.03 |
| Oct 30 2013 |
23862 |
510.03 |
| Oct 30 2013 |
32327 |
510.03 |
| Oct 23 2013 |
23863 |
510.03 |
| Oct 23 2013 |
32322 |
510.03 |
| Oct 16 2013 |
23805 |
510.03 |
| Oct 16 2013 |
32252 |
510.03 |
| Oct 09 2013 |
23777 |
510.03 |
| Oct 09 2013 |
31940 |
510.03 |
| Oct 02 2013 |
23766 |
510.03 |
| Oct 02 2013 |
32032 |
510.03 |
| Sep 25 2013 |
23665 |
510.03 |
| Sep 25 2013 |
31987 |
510.03 |
| Sep 18 2013 |
23545 |
510.03 |
| Sep 18 2013 |
31685 |
510.03 |
| Sep 11 2013 |
23381 |
510.03 |
| Sep 11 2013 |
31485 |
510.03 |
| Sep 04 2013 |
23305 |
510.03 |
| Sep 04 2013 |
31631 |
510.03 |
| Aug 28 2013 |
23216 |
510.03 |
| Aug 28 2013 |
31480 |
510.03 |
| Aug 21 2013 |
23355 |
510.03 |
| Aug 21 2013 |
31694 |
510.03 |
