| Jul 20 2018 |
640 |
291.39 |
| Jul 20 2018 |
855 |
291.39 |
| Jul 13 2018 |
570 |
295.27 |
| Jul 13 2018 |
838 |
295.27 |
| Jul 06 2018 |
413 |
295.27 |
| Jul 06 2018 |
626 |
295.27 |
| Jun 29 2018 |
425 |
295.27 |
| Jun 29 2018 |
637 |
295.27 |
| Jun 22 2018 |
448 |
295.27 |
| Jun 22 2018 |
671 |
295.27 |
| Jun 15 2018 |
478 |
295.27 |
| Jun 15 2018 |
687 |
295.27 |
| Jun 08 2018 |
509 |
295.27 |
| Jun 08 2018 |
715 |
295.27 |
| Jun 01 2018 |
515 |
295.27 |
| Jun 01 2018 |
904 |
295.27 |
| May 25 2018 |
562 |
295.27 |
| May 25 2018 |
940 |
295.27 |
| May 18 2018 |
561 |
295.27 |
| May 18 2018 |
931 |
295.27 |
| May 11 2018 |
555 |
295.27 |
| May 11 2018 |
960 |
295.27 |
| May 04 2018 |
591 |
295.27 |
| May 04 2018 |
988 |
295.27 |
| Apr 27 2018 |
598 |
295.27 |
| Apr 27 2018 |
988 |
295.27 |
| Apr 20 2018 |
616 |
295.27 |
| Apr 20 2018 |
1013 |
295.27 |
| Apr 13 2018 |
617 |
295.27 |
| Apr 13 2018 |
1009 |
295.27 |
| Apr 06 2018 |
621 |
295.27 |
| Apr 06 2018 |
1020 |
295.27 |
| Mar 30 2018 |
637 |
295.27 |
| Mar 30 2018 |
1046 |
295.27 |
| Mar 23 2018 |
645 |
295.27 |
| Mar 23 2018 |
1063 |
295.27 |
| Mar 16 2018 |
652 |
295.27 |
| Mar 16 2018 |
1071 |
295.27 |
| Mar 09 2018 |
656 |
295.27 |
| Mar 09 2018 |
1097 |
295.27 |
| Mar 02 2018 |
661 |
295.27 |
| Mar 02 2018 |
1230 |
295.27 |
| Feb 23 2018 |
664 |
295.27 |
| Feb 23 2018 |
1235 |
295.27 |
| Feb 16 2018 |
665 |
295.27 |
| Feb 16 2018 |
1244 |
295.27 |
| Feb 09 2018 |
663 |
295.27 |
| Feb 09 2018 |
1251 |
295.27 |
| Feb 02 2018 |
668 |
295.27 |
| Feb 02 2018 |
1260 |
295.27 |
| Jan 26 2018 |
670 |
295.27 |
| Jan 26 2018 |
1260 |
295.27 |
| Jan 19 2018 |
670 |
295.27 |
| Jan 19 2018 |
1260 |
295.27 |
| Jan 12 2018 |
677 |
295.27 |
| Jan 12 2018 |
1265 |
295.27 |
| Jan 05 2018 |
678 |
295.27 |
| Jan 05 2018 |
1267 |
295.27 |
| Dec 29 2017 |
678 |
295.27 |
| Dec 29 2017 |
1267 |
295.27 |
| Dec 22 2017 |
678 |
295.27 |
| Dec 22 2017 |
1267 |
295.27 |
| Dec 15 2017 |
677 |
295.27 |
| Dec 15 2017 |
1268 |
295.27 |
| Dec 08 2017 |
677 |
295.27 |
| Dec 08 2017 |
1268 |
295.27 |
| Dec 01 2017 |
677 |
295.27 |
| Dec 01 2017 |
1268 |
295.27 |
| Nov 24 2017 |
677 |
295.27 |
| Nov 24 2017 |
1268 |
295.27 |
| Nov 17 2017 |
677 |
295.27 |
| Nov 17 2017 |
1268 |
295.27 |
| Nov 10 2017 |
677 |
295.27 |
| Nov 10 2017 |
1268 |
295.27 |
| Nov 03 2017 |
677 |
295.27 |
| Nov 03 2017 |
1268 |
295.27 |
| Oct 27 2017 |
677 |
295.27 |
| Oct 27 2017 |
1269 |
295.27 |
| Oct 20 2017 |
677 |
295.27 |
| Oct 20 2017 |
1265 |
295.27 |
| Oct 13 2017 |
677 |
295.27 |
| Oct 13 2017 |
1265 |
295.27 |
| Oct 06 2017 |
676 |
295.27 |
| Oct 06 2017 |
1265 |
295.27 |
| Sep 29 2017 |
676 |
295.27 |
| Sep 29 2017 |
1266 |
295.27 |
| Sep 22 2017 |
677 |
295.27 |
| Sep 22 2017 |
1273 |
295.27 |
| Sep 15 2017 |
686 |
295.27 |
| Sep 15 2017 |
1283 |
295.27 |
| Sep 08 2017 |
701 |
295.27 |
| Sep 08 2017 |
1296 |
295.27 |
| Sep 01 2017 |
719 |
295.27 |
| Sep 01 2017 |
1247 |
295.27 |
| Aug 25 2017 |
717 |
295.27 |
| Aug 25 2017 |
1335 |
295.27 |
| Aug 18 2017 |
724 |
295.27 |
| Aug 18 2017 |
1344 |
295.27 |
| Aug 11 2017 |
722 |
295.27 |
| Aug 11 2017 |
1378 |
295.27 |
| Aug 04 2017 |
733 |
295.27 |
| Aug 04 2017 |
1385 |
295.27 |
| Jul 28 2017 |
582 |
288.31 |
| Jul 28 2017 |
1113 |
288.31 |
| May 25 2016 |
9492 |
395.84 |
| May 25 2016 |
13153 |
395.84 |
| May 18 2016 |
9575 |
395.84 |
| May 18 2016 |
13229 |
395.84 |
| May 11 2016 |
9546 |
395.84 |
| May 11 2016 |
13190 |
395.84 |
| May 04 2016 |
9492 |
395.84 |
| May 04 2016 |
13161 |
395.84 |
| Apr 27 2016 |
9713 |
395.84 |
| Apr 27 2016 |
13417 |
395.84 |
| Apr 20 2016 |
9746 |
395.84 |
| Apr 20 2016 |
13472 |
395.84 |
| Apr 13 2016 |
9677 |
395.84 |
| Apr 13 2016 |
13440 |
395.84 |
| Apr 06 2016 |
9672 |
395.84 |
| Apr 06 2016 |
13540 |
395.84 |
| Mar 30 2016 |
9587 |
395.84 |
| Mar 30 2016 |
13429 |
395.84 |
| Mar 23 2016 |
9609 |
395.84 |
| Mar 23 2016 |
13593 |
395.84 |
| Mar 16 2016 |
9485 |
395.84 |
| Mar 16 2016 |
13526 |
395.84 |
| Mar 09 2016 |
9467 |
395.84 |
| Mar 09 2016 |
13575 |
395.84 |
| Mar 02 2016 |
9431 |
395.84 |
| Mar 02 2016 |
13500 |
395.84 |
| Feb 24 2016 |
9402 |
395.84 |
| Feb 24 2016 |
13490 |
395.84 |
| Feb 17 2016 |
9451 |
395.84 |
| Feb 17 2016 |
13631 |
395.84 |
| Feb 10 2016 |
9472 |
395.84 |
| Feb 10 2016 |
13642 |
395.84 |
| Feb 03 2016 |
9478 |
395.84 |
| Feb 03 2016 |
13670 |
395.84 |
| Jan 27 2016 |
9470 |
395.84 |
| Jan 27 2016 |
13675 |
395.84 |
| Jan 20 2016 |
9494 |
395.84 |
| Jan 20 2016 |
13677 |
395.84 |
| Jan 13 2016 |
9507 |
395.84 |
| Jan 13 2016 |
13698 |
395.84 |
| Jan 06 2016 |
9519 |
395.84 |
| Jan 06 2016 |
13709 |
395.84 |
| Dec 30 2015 |
9518 |
395.84 |
| Dec 30 2015 |
13703 |
395.84 |
| Dec 23 2015 |
9518 |
395.84 |
| Dec 23 2015 |
13703 |
395.84 |
| Dec 16 2015 |
9518 |
395.84 |
| Dec 16 2015 |
13703 |
395.84 |
| Dec 09 2015 |
9528 |
395.84 |
| Dec 09 2015 |
13708 |
395.84 |
| Dec 02 2015 |
9529 |
395.84 |
| Dec 02 2015 |
13709 |
395.84 |
| Nov 25 2015 |
9529 |
395.84 |
| Nov 25 2015 |
13710 |
395.84 |
| Nov 18 2015 |
9529 |
395.84 |
| Nov 18 2015 |
13710 |
395.84 |
| Nov 11 2015 |
9529 |
395.84 |
| Nov 11 2015 |
13705 |
395.84 |
| Nov 04 2015 |
9529 |
395.84 |
| Nov 04 2015 |
13705 |
395.84 |
| Oct 28 2015 |
9515 |
395.84 |
| Oct 28 2015 |
13689 |
395.84 |
| Oct 21 2015 |
9528 |
395.84 |
| Oct 21 2015 |
13678 |
395.84 |
| Oct 14 2015 |
9538 |
395.84 |
| Oct 14 2015 |
13683 |
395.84 |
| Oct 07 2015 |
9523 |
395.84 |
| Oct 07 2015 |
13685 |
395.84 |
| Sep 30 2015 |
9527 |
395.84 |
| Sep 30 2015 |
13700 |
395.84 |
| Sep 23 2015 |
9533 |
395.84 |
| Sep 23 2015 |
13740 |
395.84 |
| Sep 16 2015 |
9529 |
395.84 |
| Sep 16 2015 |
13688 |
395.84 |
| Sep 09 2015 |
9558 |
395.84 |
| Sep 09 2015 |
13658 |
395.84 |
| Sep 02 2015 |
9480 |
395.84 |
| Sep 02 2015 |
13651 |
395.84 |
| Aug 26 2015 |
9664 |
395.84 |
| Aug 26 2015 |
13822 |
395.84 |
| Aug 19 2015 |
9665 |
395.84 |
| Aug 19 2015 |
13979 |
395.84 |
| Aug 12 2015 |
9741 |
395.84 |
| Aug 12 2015 |
14024 |
395.84 |
| Aug 05 2015 |
9719 |
395.84 |
| Aug 05 2015 |
14015 |
395.84 |
| Jul 29 2015 |
9828 |
395.84 |
| Jul 29 2015 |
14210 |
395.84 |
| Jul 22 2015 |
9799 |
395.84 |
| Jul 22 2015 |
14215 |
395.84 |
| Jul 15 2015 |
9898 |
395.84 |
| Jul 15 2015 |
14326 |
395.84 |
| Jul 08 2015 |
9946 |
395.84 |
| Jul 08 2015 |
14429 |
395.84 |
| Jul 01 2015 |
10007 |
395.84 |
| Jul 01 2015 |
14526 |
395.84 |
| Jun 24 2015 |
10066 |
395.84 |
| Jun 24 2015 |
14583 |
395.84 |
| Jun 17 2015 |
10121 |
395.84 |
| Jun 17 2015 |
14661 |
395.84 |
| Jun 10 2015 |
10173 |
395.84 |
| Jun 10 2015 |
14644 |
395.84 |
| Jun 03 2015 |
12126 |
414.41 |
| Jun 03 2015 |
17597 |
414.41 |
| Aug 13 2014 |
20338 |
503.39 |
| Aug 13 2014 |
30430 |
503.39 |
| Aug 06 2014 |
20438 |
503.39 |
| Aug 06 2014 |
30583 |
503.39 |
| Jul 30 2014 |
20474 |
503.39 |
| Jul 30 2014 |
30830 |
503.39 |
| Jul 23 2014 |
20225 |
503.39 |
| Jul 23 2014 |
30580 |
503.39 |
| Jul 16 2014 |
20205 |
503.39 |
| Jul 16 2014 |
30554 |
503.39 |
| Jul 09 2014 |
20369 |
503.39 |
| Jul 09 2014 |
30627 |
503.39 |
| Jul 02 2014 |
20544 |
503.39 |
| Jul 02 2014 |
30871 |
503.39 |
| Jun 25 2014 |
20692 |
503.39 |
| Jun 25 2014 |
31001 |
503.39 |
| Jun 18 2014 |
20836 |
503.39 |
| Jun 18 2014 |
31037 |
503.39 |
| Jun 11 2014 |
20840 |
503.39 |
| Jun 11 2014 |
31171 |
503.39 |
| Jun 04 2014 |
21249 |
503.39 |
| Jun 04 2014 |
31455 |
503.39 |
| May 28 2014 |
21206 |
503.39 |
| May 28 2014 |
31289 |
503.39 |
| May 21 2014 |
21295 |
503.39 |
| May 21 2014 |
31442 |
503.39 |
| May 14 2014 |
21440 |
503.39 |
| May 14 2014 |
31600 |
503.39 |
| May 07 2014 |
21096 |
503.39 |
| May 07 2014 |
31159 |
503.39 |
| Apr 30 2014 |
21788 |
503.39 |
| Apr 30 2014 |
31884 |
503.39 |
| Apr 23 2014 |
22052 |
503.39 |
| Apr 23 2014 |
32339 |
503.39 |
| Apr 16 2014 |
21877 |
503.39 |
| Apr 16 2014 |
32100 |
503.39 |
| Apr 09 2014 |
22162 |
503.39 |
| Apr 09 2014 |
32634 |
503.39 |
| Apr 02 2014 |
22335 |
503.39 |
| Apr 02 2014 |
32075 |
503.39 |
| Mar 26 2014 |
22776 |
503.39 |
| Mar 26 2014 |
32001 |
503.39 |
| Mar 19 2014 |
22910 |
503.39 |
| Mar 19 2014 |
31980 |
503.39 |
| Mar 12 2014 |
22906 |
503.39 |
| Mar 12 2014 |
31994 |
503.39 |
| Mar 05 2014 |
22922 |
503.39 |
| Mar 05 2014 |
31766 |
503.39 |
| Feb 26 2014 |
22914 |
503.39 |
| Feb 26 2014 |
31662 |
503.39 |
| Feb 19 2014 |
22944 |
503.39 |
| Feb 19 2014 |
31653 |
503.39 |
| Feb 12 2014 |
22917 |
503.39 |
| Feb 12 2014 |
31546 |
503.39 |
| Feb 05 2014 |
23088 |
503.39 |
| Feb 05 2014 |
31671 |
503.39 |
| Jan 29 2014 |
23257 |
503.39 |
| Jan 29 2014 |
31682 |
503.39 |
| Jan 22 2014 |
23186 |
503.39 |
| Jan 22 2014 |
31528 |
503.39 |
| Jan 15 2014 |
23259 |
503.39 |
| Jan 15 2014 |
31602 |
503.39 |
| Jan 08 2014 |
23302 |
503.39 |
| Jan 08 2014 |
31512 |
503.39 |
| Jan 01 2014 |
23308 |
503.39 |
| Jan 01 2014 |
31517 |
503.39 |
| Dec 25 2013 |
23308 |
503.39 |
| Dec 25 2013 |
31528 |
503.39 |
| Dec 18 2013 |
23308 |
503.39 |
| Dec 18 2013 |
31528 |
503.39 |
| Dec 11 2013 |
23308 |
503.39 |
| Dec 11 2013 |
31529 |
503.39 |
| Dec 04 2013 |
23310 |
503.39 |
| Dec 04 2013 |
31532 |
503.39 |
| Nov 27 2013 |
23310 |
503.39 |
| Nov 27 2013 |
31532 |
503.39 |
| Nov 20 2013 |
23310 |
503.39 |
| Nov 20 2013 |
31533 |
503.39 |
| Nov 13 2013 |
23312 |
503.39 |
| Nov 13 2013 |
31535 |
503.39 |
| Nov 06 2013 |
23313 |
503.39 |
| Nov 06 2013 |
31536 |
503.39 |
| Oct 30 2013 |
23311 |
503.39 |
| Oct 30 2013 |
31534 |
503.39 |
| Oct 23 2013 |
23312 |
503.39 |
| Oct 23 2013 |
31530 |
503.39 |
| Oct 16 2013 |
23258 |
503.39 |
| Oct 16 2013 |
31469 |
503.39 |
| Oct 09 2013 |
23232 |
503.39 |
| Oct 09 2013 |
31169 |
503.39 |
| Oct 02 2013 |
23222 |
503.39 |
| Oct 02 2013 |
31253 |
503.39 |
| Sep 25 2013 |
23128 |
503.39 |
| Sep 25 2013 |
31210 |
503.39 |
| Sep 18 2013 |
23016 |
503.39 |
| Sep 18 2013 |
30921 |
503.39 |
| Sep 11 2013 |
22850 |
503.39 |
| Sep 11 2013 |
30719 |
503.39 |
| Sep 04 2013 |
22773 |
503.39 |
| Sep 04 2013 |
30871 |
503.39 |
| Aug 28 2013 |
22697 |
503.39 |
| Aug 28 2013 |
30739 |
503.39 |
| Aug 21 2013 |
22835 |
503.39 |
| Aug 21 2013 |
30965 |
503.39 |
