| May 11 2016 |
10033 |
400.49 |
| May 11 2016 |
13904 |
400.49 |
| May 04 2016 |
9990 |
400.49 |
| May 04 2016 |
13885 |
400.49 |
| Apr 27 2016 |
10212 |
400.49 |
| Apr 27 2016 |
14133 |
400.49 |
| Apr 20 2016 |
10240 |
400.49 |
| Apr 20 2016 |
14167 |
400.49 |
| Apr 13 2016 |
10161 |
400.49 |
| Apr 13 2016 |
14119 |
400.49 |
| Apr 06 2016 |
10180 |
400.49 |
| Apr 06 2016 |
14238 |
400.49 |
| Mar 30 2016 |
10077 |
400.49 |
| Mar 30 2016 |
14099 |
400.49 |
| Mar 23 2016 |
10092 |
400.49 |
| Mar 23 2016 |
14261 |
400.49 |
| Mar 16 2016 |
9979 |
400.49 |
| Mar 16 2016 |
14203 |
400.49 |
| Mar 09 2016 |
9953 |
400.49 |
| Mar 09 2016 |
14265 |
400.49 |
| Mar 02 2016 |
9905 |
400.49 |
| Mar 02 2016 |
14178 |
400.49 |
| Feb 24 2016 |
9870 |
400.49 |
| Feb 24 2016 |
14161 |
400.49 |
| Feb 17 2016 |
9924 |
400.49 |
| Feb 17 2016 |
14310 |
400.49 |
| Feb 10 2016 |
9950 |
400.49 |
| Feb 10 2016 |
14314 |
400.49 |
| Feb 03 2016 |
9946 |
400.49 |
| Feb 03 2016 |
14351 |
400.49 |
| Jan 27 2016 |
9935 |
400.49 |
| Jan 27 2016 |
14356 |
400.49 |
| Jan 20 2016 |
9960 |
400.49 |
| Jan 20 2016 |
14360 |
400.49 |
| Jan 13 2016 |
9977 |
400.49 |
| Jan 13 2016 |
14385 |
400.49 |
| Jan 06 2016 |
9987 |
400.49 |
| Jan 06 2016 |
14394 |
400.49 |
| Dec 30 2015 |
9986 |
400.49 |
| Dec 30 2015 |
14387 |
400.49 |
| Dec 23 2015 |
9985 |
400.49 |
| Dec 23 2015 |
14388 |
400.49 |
| Dec 16 2015 |
9985 |
400.49 |
| Dec 16 2015 |
14388 |
400.49 |
| Dec 09 2015 |
9995 |
400.49 |
| Dec 09 2015 |
14391 |
400.49 |
| Dec 02 2015 |
9996 |
400.49 |
| Dec 02 2015 |
14392 |
400.49 |
| Nov 25 2015 |
9996 |
400.49 |
| Nov 25 2015 |
14393 |
400.49 |
| Nov 18 2015 |
9996 |
400.49 |
| Nov 18 2015 |
14393 |
400.49 |
| Nov 11 2015 |
9996 |
400.49 |
| Nov 11 2015 |
14389 |
400.49 |
| Nov 04 2015 |
9996 |
400.49 |
| Nov 04 2015 |
14389 |
400.49 |
| Oct 28 2015 |
9980 |
400.49 |
| Oct 28 2015 |
14373 |
400.49 |
| Oct 21 2015 |
9995 |
400.49 |
| Oct 21 2015 |
14367 |
400.49 |
| Oct 14 2015 |
10004 |
400.49 |
| Oct 14 2015 |
14373 |
400.49 |
| Oct 07 2015 |
9986 |
400.49 |
| Oct 07 2015 |
14377 |
400.49 |
| Sep 30 2015 |
9990 |
400.49 |
| Sep 30 2015 |
14394 |
400.49 |
| Sep 23 2015 |
9988 |
400.49 |
| Sep 23 2015 |
14430 |
400.49 |
| Sep 16 2015 |
9980 |
400.49 |
| Sep 16 2015 |
14373 |
400.49 |
| Sep 09 2015 |
10001 |
400.49 |
| Sep 09 2015 |
14343 |
400.49 |
| Sep 02 2015 |
9907 |
400.49 |
| Sep 02 2015 |
14341 |
400.49 |
| Aug 26 2015 |
10102 |
400.49 |
| Aug 26 2015 |
14510 |
400.49 |
| Aug 19 2015 |
10114 |
400.49 |
| Aug 19 2015 |
14681 |
400.49 |
| Aug 12 2015 |
10197 |
400.49 |
| Aug 12 2015 |
14707 |
400.49 |
| Aug 05 2015 |
10186 |
400.49 |
| Aug 05 2015 |
14706 |
400.49 |
| Jul 29 2015 |
10313 |
400.49 |
| Jul 29 2015 |
14883 |
400.49 |
| Jul 22 2015 |
6758 |
363.67 |
| Jul 22 2015 |
14053 |
438.04 |
| Jul 22 2015 |
11807 |
378.54 |
| Jul 15 2015 |
6314 |
357.41 |
| Jul 15 2015 |
14324 |
438.04 |
| Jul 15 2015 |
9280 |
357.41 |
| Jul 08 2015 |
6344 |
357.41 |
| Jul 08 2015 |
14430 |
438.04 |
| Jul 08 2015 |
9425 |
357.41 |
| Jul 01 2015 |
6411 |
357.41 |
| Jul 01 2015 |
14511 |
438.04 |
| Jul 01 2015 |
9498 |
357.41 |
| Jun 24 2015 |
6505 |
357.41 |
| Jun 24 2015 |
14550 |
438.04 |
| Jun 24 2015 |
9547 |
357.41 |
| Jun 17 2015 |
6513 |
357.41 |
| Jun 17 2015 |
14489 |
438.04 |
| Jun 17 2015 |
9645 |
357.41 |
| Jun 10 2015 |
14621 |
438.04 |
| Jun 10 2015 |
6562 |
357.41 |
| Jun 10 2015 |
9577 |
357.41 |
| Jun 03 2015 |
5101 |
338.68 |
| Jun 03 2015 |
5660 |
378.32 |
| Jun 03 2015 |
11657 |
411.54 |
| Jun 03 2015 |
7427 |
336.7 |
| May 27 2015 |
5595 |
378.32 |
| May 27 2015 |
5114 |
338.68 |
| May 27 2015 |
11556 |
411.54 |
| May 27 2015 |
7390 |
336.7 |
| May 20 2015 |
11625 |
411.54 |
| May 20 2015 |
5584 |
378.32 |
| May 20 2015 |
5155 |
338.68 |
| May 20 2015 |
7475 |
336.7 |
| May 13 2015 |
3960 |
322.74 |
| May 13 2015 |
5611 |
378.32 |
| May 13 2015 |
11754 |
411.54 |
| May 13 2015 |
7337 |
335.07 |
| May 06 2015 |
5278 |
378.32 |
| May 06 2015 |
11602 |
411.54 |
| May 06 2015 |
3247 |
312.85 |
| May 06 2015 |
7159 |
335.07 |
| Apr 29 2015 |
3325 |
312.85 |
| Apr 29 2015 |
6901 |
408.13 |
| Apr 29 2015 |
11561 |
409.67 |
| Apr 29 2015 |
7248 |
335.07 |
| Apr 22 2015 |
11346 |
407.24 |
| Apr 22 2015 |
3355 |
312.85 |
| Apr 22 2015 |
7021 |
408.13 |
| Apr 22 2015 |
7290 |
335.07 |
| Apr 15 2015 |
6935 |
408.13 |
| Apr 15 2015 |
3355 |
312.85 |
| Apr 15 2015 |
11227 |
407.24 |
| Apr 15 2015 |
7344 |
335.07 |
| Apr 08 2015 |
11214 |
407.24 |
| Apr 08 2015 |
3410 |
312.85 |
| Apr 08 2015 |
6949 |
408.13 |
| Apr 08 2015 |
7397 |
335.07 |
| Apr 01 2015 |
6913 |
408.13 |
| Apr 01 2015 |
3465 |
312.85 |
| Apr 01 2015 |
11336 |
407.24 |
| Apr 01 2015 |
7499 |
335.07 |
| Mar 25 2015 |
3409 |
312.85 |
| Mar 25 2015 |
10935 |
407.24 |
| Mar 25 2015 |
6860 |
408.13 |
| Mar 25 2015 |
7315 |
335.07 |
| Mar 18 2015 |
3421 |
312.85 |
| Mar 18 2015 |
6605 |
408.13 |
| Mar 18 2015 |
10640 |
407.24 |
| Mar 18 2015 |
7219 |
335.07 |
| Mar 11 2015 |
10886 |
407.24 |
| Mar 11 2015 |
3452 |
312.85 |
| Mar 11 2015 |
6848 |
408.13 |
| Mar 11 2015 |
7503 |
335.07 |
| Mar 04 2015 |
6962 |
408.13 |
| Mar 04 2015 |
3511 |
312.85 |
| Mar 04 2015 |
11038 |
407.24 |
| Mar 04 2015 |
7586 |
335.07 |
| Feb 25 2015 |
11074 |
407.24 |
| Feb 25 2015 |
6881 |
408.13 |
| Feb 25 2015 |
3526 |
312.85 |
| Feb 25 2015 |
7604 |
335.07 |
| Feb 18 2015 |
11152 |
407.24 |
| Feb 18 2015 |
6926 |
408.13 |
| Feb 18 2015 |
3576 |
312.85 |
| Feb 18 2015 |
7681 |
335.07 |
| Feb 11 2015 |
11183 |
407.24 |
| Feb 11 2015 |
3585 |
312.85 |
| Feb 11 2015 |
6965 |
408.13 |
| Feb 11 2015 |
7702 |
335.07 |
| Feb 04 2015 |
3596 |
312.85 |
| Feb 04 2015 |
6973 |
408.13 |
| Feb 04 2015 |
11224 |
407.24 |
| Feb 04 2015 |
7714 |
335.07 |
| Jan 28 2015 |
6973 |
408.13 |
| Jan 28 2015 |
3608 |
312.85 |
| Jan 28 2015 |
11213 |
407.24 |
| Jan 28 2015 |
7738 |
335.07 |
| Jan 21 2015 |
6977 |
408.13 |
| Jan 21 2015 |
3625 |
312.85 |
| Jan 21 2015 |
11234 |
407.24 |
| Jan 21 2015 |
7762 |
335.07 |
| Jan 14 2015 |
11244 |
407.24 |
| Jan 14 2015 |
6977 |
408.13 |
| Jan 14 2015 |
3633 |
312.85 |
| Jan 14 2015 |
7771 |
335.07 |
| Jan 07 2015 |
11244 |
407.24 |
| Jan 07 2015 |
3633 |
312.85 |
| Jan 07 2015 |
6977 |
408.13 |
| Jan 07 2015 |
7765 |
335.07 |
| Dec 31 2014 |
3633 |
312.85 |
| Dec 31 2014 |
11244 |
407.24 |
| Dec 31 2014 |
6992 |
408.13 |
| Dec 31 2014 |
7766 |
335.07 |
| Dec 24 2014 |
11244 |
407.24 |
| Dec 24 2014 |
3633 |
312.85 |
| Dec 24 2014 |
6992 |
408.13 |
| Dec 24 2014 |
7766 |
335.07 |
| Dec 17 2014 |
6992 |
408.13 |
| Dec 17 2014 |
3630 |
312.85 |
| Dec 17 2014 |
11244 |
407.24 |
| Dec 17 2014 |
7766 |
335.07 |
| Dec 10 2014 |
6992 |
408.13 |
| Dec 10 2014 |
3630 |
312.85 |
| Dec 10 2014 |
11244 |
407.24 |
| Dec 10 2014 |
7766 |
335.07 |
| Dec 03 2014 |
6993 |
408.13 |
| Dec 03 2014 |
3630 |
312.85 |
| Dec 03 2014 |
11244 |
407.24 |
| Dec 03 2014 |
7766 |
335.07 |
| Nov 26 2014 |
11244 |
407.24 |
| Nov 26 2014 |
3630 |
312.85 |
| Nov 26 2014 |
6993 |
408.13 |
| Nov 26 2014 |
7766 |
335.07 |
| Nov 19 2014 |
6992 |
408.13 |
| Nov 19 2014 |
3630 |
312.85 |
| Nov 19 2014 |
11244 |
407.24 |
| Nov 19 2014 |
7765 |
335.07 |
| Nov 12 2014 |
3630 |
312.85 |
| Nov 12 2014 |
6992 |
408.13 |
| Nov 12 2014 |
11244 |
407.24 |
| Nov 12 2014 |
7765 |
335.07 |
| Nov 05 2014 |
11244 |
407.24 |
| Nov 05 2014 |
6992 |
408.13 |
| Nov 05 2014 |
3630 |
312.85 |
| Nov 05 2014 |
7765 |
335.07 |
| Oct 29 2014 |
11242 |
407.24 |
| Oct 29 2014 |
3630 |
312.85 |
| Oct 29 2014 |
6992 |
408.13 |
| Oct 29 2014 |
7765 |
335.07 |
| Oct 22 2014 |
6980 |
408.13 |
| Oct 22 2014 |
3629 |
312.85 |
| Oct 22 2014 |
11228 |
407.24 |
| Oct 22 2014 |
7776 |
335.07 |
| Oct 15 2014 |
11186 |
407.24 |
| Oct 15 2014 |
3624 |
312.85 |
| Oct 15 2014 |
6975 |
408.13 |
| Oct 15 2014 |
7769 |
335.07 |
| Oct 08 2014 |
11192 |
407.24 |
| Oct 08 2014 |
3624 |
312.85 |
| Oct 08 2014 |
6972 |
408.13 |
| Oct 08 2014 |
7779 |
335.07 |
| Oct 01 2014 |
3634 |
312.85 |
| Oct 01 2014 |
6975 |
408.13 |
| Oct 01 2014 |
11198 |
407.24 |
| Oct 01 2014 |
7787 |
335.07 |
| Sep 24 2014 |
6949 |
408.13 |
| Sep 24 2014 |
3661 |
312.85 |
| Sep 24 2014 |
11260 |
407.24 |
| Sep 24 2014 |
7775 |
335.07 |
| Sep 17 2014 |
11187 |
407.24 |
| Sep 17 2014 |
6921 |
408.13 |
| Sep 17 2014 |
3695 |
312.85 |
| Sep 17 2014 |
7787 |
335.07 |
| Sep 10 2014 |
6931 |
408.13 |
| Sep 10 2014 |
3673 |
312.85 |
| Sep 10 2014 |
11205 |
407.24 |
| Sep 10 2014 |
7780 |
335.07 |
| Sep 03 2014 |
6937 |
408.13 |
| Sep 03 2014 |
3712 |
312.85 |
| Sep 03 2014 |
11205 |
407.24 |
| Sep 03 2014 |
7812 |
335.07 |
| Aug 27 2014 |
3760 |
312.85 |
| Aug 27 2014 |
6808 |
408.13 |
| Aug 27 2014 |
11113 |
407.24 |
| Aug 27 2014 |
7802 |
335.07 |
| Aug 20 2014 |
11116 |
407.24 |
| Aug 20 2014 |
3749 |
312.85 |
| Aug 20 2014 |
6796 |
408.13 |
| Aug 20 2014 |
7817 |
335.07 |
| Aug 13 2014 |
6811 |
408.13 |
| Aug 13 2014 |
3777 |
312.85 |
| Aug 13 2014 |
11097 |
407.24 |
| Aug 13 2014 |
7866 |
335.07 |
| Aug 06 2014 |
6773 |
408.13 |
| Aug 06 2014 |
3807 |
312.85 |
| Aug 06 2014 |
11235 |
407.24 |
| Aug 06 2014 |
7882 |
335.07 |
| Jul 30 2014 |
11254 |
407.24 |
| Jul 30 2014 |
3818 |
312.85 |
| Jul 30 2014 |
6883 |
408.13 |
| Jul 30 2014 |
7957 |
335.07 |
| Jul 23 2014 |
4026 |
316.56 |
| Jul 23 2014 |
6726 |
408.13 |
| Jul 23 2014 |
10121 |
396.97 |
| Jul 23 2014 |
7453 |
329.86 |
| Jul 16 2014 |
4003 |
316.56 |
| Jul 16 2014 |
6824 |
408.13 |
| Jul 16 2014 |
10227 |
396.97 |
| Jul 16 2014 |
7418 |
329.86 |
| Jul 09 2014 |
6677 |
408.13 |
| Jul 09 2014 |
4077 |
316.56 |
| Jul 09 2014 |
10265 |
396.97 |
| Jul 09 2014 |
7390 |
329.86 |
| Jul 02 2014 |
4136 |
316.56 |
| Jul 02 2014 |
6860 |
408.13 |
| Jul 02 2014 |
10333 |
396.97 |
| Jul 02 2014 |
7506 |
329.86 |
| Jun 25 2014 |
6701 |
408.13 |
| Jun 25 2014 |
4231 |
316.56 |
| Jun 25 2014 |
10431 |
396.97 |
| Jun 25 2014 |
7464 |
329.86 |
| Jun 18 2014 |
6672 |
408.13 |
| Jun 18 2014 |
4244 |
316.56 |
| Jun 18 2014 |
10468 |
396.97 |
| Jun 18 2014 |
7514 |
329.86 |
| Jun 11 2014 |
11022 |
402.93 |
| Jun 11 2014 |
8390 |
437.94 |
| Jun 11 2014 |
4974 |
326.66 |
| Jun 11 2014 |
7289 |
326.66 |
| Jun 04 2014 |
8516 |
437.94 |
| Jun 04 2014 |
5091 |
326.66 |
| Jun 04 2014 |
11101 |
402.93 |
| Jun 04 2014 |
7354 |
326.66 |
| May 28 2014 |
5128 |
326.66 |
| May 28 2014 |
8603 |
437.94 |
| May 28 2014 |
11052 |
402.93 |
| May 28 2014 |
7418 |
326.66 |
| May 21 2014 |
11075 |
402.93 |
| May 21 2014 |
5164 |
326.66 |
| May 21 2014 |
8616 |
437.94 |
| May 21 2014 |
7445 |
326.66 |
| May 14 2014 |
10853 |
399.93 |
| May 14 2014 |
6724 |
347.37 |
| May 14 2014 |
9364 |
344.94 |
| May 07 2014 |
9259 |
376.59 |
| May 07 2014 |
13137 |
376.59 |
| Apr 30 2014 |
9580 |
376.59 |
| Apr 30 2014 |
13507 |
376.59 |
| Apr 23 2014 |
9678 |
376.59 |
| Apr 23 2014 |
13697 |
376.59 |
| Apr 16 2014 |
11424 |
395.41 |
| Apr 16 2014 |
16259 |
395.41 |
| Apr 09 2014 |
11562 |
395.41 |
| Apr 09 2014 |
16540 |
395.41 |
| Apr 02 2014 |
14439 |
422.69 |
| Apr 02 2014 |
20210 |
422.69 |
| Mar 26 2014 |
14716 |
422.69 |
| Mar 26 2014 |
20170 |
422.69 |
| Mar 19 2014 |
14794 |
422.69 |
| Mar 19 2014 |
20129 |
422.69 |
| Mar 12 2014 |
14804 |
422.69 |
| Mar 12 2014 |
20185 |
422.69 |
| Mar 05 2014 |
14836 |
422.69 |
| Mar 05 2014 |
20085 |
422.69 |
| Feb 26 2014 |
14858 |
422.69 |
| Feb 26 2014 |
20092 |
422.69 |
| Feb 19 2014 |
14876 |
422.69 |
| Feb 19 2014 |
20143 |
422.69 |
| Feb 12 2014 |
14890 |
422.69 |
| Feb 12 2014 |
20087 |
422.69 |
| Feb 05 2014 |
14988 |
422.69 |
| Feb 05 2014 |
20171 |
422.69 |
| Jan 29 2014 |
15078 |
422.69 |
| Jan 29 2014 |
20192 |
422.69 |
| Jan 22 2014 |
15041 |
422.69 |
| Jan 22 2014 |
20119 |
422.69 |
| Jan 15 2014 |
15075 |
422.69 |
| Jan 15 2014 |
20155 |
422.69 |
| Jan 08 2014 |
15096 |
422.69 |
| Jan 08 2014 |
20095 |
422.69 |
| Jan 01 2014 |
15098 |
422.69 |
| Jan 01 2014 |
20096 |
422.69 |
| Dec 25 2013 |
15098 |
422.69 |
| Dec 25 2013 |
20104 |
422.69 |
| Dec 18 2013 |
15098 |
422.69 |
| Dec 18 2013 |
20104 |
422.69 |
| Dec 11 2013 |
15098 |
422.69 |
| Dec 11 2013 |
20105 |
422.69 |
| Dec 04 2013 |
15098 |
422.69 |
| Dec 04 2013 |
20106 |
422.69 |
| Nov 27 2013 |
15098 |
422.69 |
| Nov 27 2013 |
20106 |
422.69 |
| Nov 20 2013 |
15098 |
422.69 |
| Nov 20 2013 |
20107 |
422.69 |
| Nov 13 2013 |
15100 |
422.69 |
| Nov 13 2013 |
20107 |
422.69 |
| Nov 06 2013 |
15101 |
422.69 |
| Nov 06 2013 |
20107 |
422.69 |
| Oct 30 2013 |
15099 |
422.69 |
| Oct 30 2013 |
20105 |
422.69 |
| Oct 23 2013 |
15100 |
422.69 |
| Oct 23 2013 |
20103 |
422.69 |
| Oct 16 2013 |
15078 |
422.69 |
| Oct 16 2013 |
20100 |
422.69 |
| Oct 09 2013 |
15068 |
422.69 |
| Oct 09 2013 |
19964 |
422.69 |
| Oct 02 2013 |
15059 |
422.69 |
| Oct 02 2013 |
19990 |
422.69 |
| Sep 25 2013 |
14976 |
422.69 |
| Sep 25 2013 |
19938 |
422.69 |
| Sep 18 2013 |
14899 |
422.69 |
| Sep 18 2013 |
19773 |
422.69 |
| Sep 11 2013 |
14825 |
422.69 |
| Sep 11 2013 |
19660 |
422.69 |
| Sep 04 2013 |
14836 |
422.69 |
| Sep 04 2013 |
19776 |
422.69 |
| Aug 28 2013 |
13699 |
412.09 |
| Aug 28 2013 |
18199 |
412.09 |
| Aug 21 2013 |
13769 |
412.09 |
| Aug 21 2013 |
18292 |
412.09 |
