Apr 27 2016 |
1177 |
274.43 |
Apr 27 2016 |
425 |
222.09 |
Apr 27 2016 |
1276 |
293.88 |
Apr 27 2016 |
1462 |
263.21 |
Apr 20 2016 |
1303 |
293.88 |
Apr 20 2016 |
454 |
222.09 |
Apr 20 2016 |
1254 |
274.43 |
Apr 20 2016 |
1545 |
263.21 |
Apr 13 2016 |
1234 |
274.43 |
Apr 13 2016 |
476 |
222.09 |
Apr 13 2016 |
1373 |
293.88 |
Apr 13 2016 |
1553 |
263.21 |
Apr 06 2016 |
1414 |
293.88 |
Apr 06 2016 |
1264 |
274.43 |
Apr 06 2016 |
488 |
222.09 |
Apr 06 2016 |
1561 |
263.21 |
Mar 30 2016 |
1396 |
293.88 |
Mar 30 2016 |
1246 |
274.43 |
Mar 30 2016 |
483 |
222.09 |
Mar 30 2016 |
1560 |
263.21 |
Mar 23 2016 |
485 |
222.09 |
Mar 23 2016 |
1256 |
274.43 |
Mar 23 2016 |
1458 |
293.88 |
Mar 23 2016 |
1583 |
263.21 |
Mar 16 2016 |
489 |
222.09 |
Mar 16 2016 |
1218 |
274.43 |
Mar 16 2016 |
1482 |
293.88 |
Mar 16 2016 |
1562 |
263.21 |
Mar 09 2016 |
495 |
222.09 |
Mar 09 2016 |
1213 |
274.43 |
Mar 09 2016 |
1513 |
293.88 |
Mar 09 2016 |
1577 |
263.21 |
Mar 02 2016 |
1505 |
293.88 |
Mar 02 2016 |
497 |
222.09 |
Mar 02 2016 |
1196 |
274.43 |
Mar 02 2016 |
1571 |
263.21 |
Feb 24 2016 |
495 |
222.09 |
Feb 24 2016 |
1214 |
274.43 |
Feb 24 2016 |
1518 |
293.88 |
Feb 24 2016 |
1576 |
263.21 |
Feb 17 2016 |
1224 |
274.43 |
Feb 17 2016 |
493 |
222.09 |
Feb 17 2016 |
1545 |
293.88 |
Feb 17 2016 |
1581 |
263.21 |
Feb 10 2016 |
1550 |
293.88 |
Feb 10 2016 |
492 |
222.09 |
Feb 10 2016 |
1242 |
274.43 |
Feb 10 2016 |
1589 |
263.21 |
Feb 03 2016 |
1245 |
274.43 |
Feb 03 2016 |
492 |
222.09 |
Feb 03 2016 |
1556 |
293.88 |
Feb 03 2016 |
1592 |
263.21 |
Jan 27 2016 |
1251 |
274.43 |
Jan 27 2016 |
492 |
222.09 |
Jan 27 2016 |
1564 |
293.88 |
Jan 27 2016 |
1601 |
263.21 |
Jan 20 2016 |
1253 |
274.43 |
Jan 20 2016 |
492 |
222.09 |
Jan 20 2016 |
1573 |
293.88 |
Jan 20 2016 |
1603 |
263.21 |
Jan 13 2016 |
1576 |
293.88 |
Jan 13 2016 |
1253 |
274.43 |
Jan 13 2016 |
492 |
222.09 |
Jan 13 2016 |
1606 |
263.21 |
Jan 06 2016 |
492 |
222.09 |
Jan 06 2016 |
1253 |
274.43 |
Jan 06 2016 |
1576 |
293.88 |
Jan 06 2016 |
1605 |
263.21 |
Dec 30 2015 |
1252 |
274.43 |
Dec 30 2015 |
492 |
222.09 |
Dec 30 2015 |
1576 |
293.88 |
Dec 30 2015 |
1604 |
263.21 |
Dec 23 2015 |
1252 |
274.43 |
Dec 23 2015 |
492 |
222.09 |
Dec 23 2015 |
1576 |
293.88 |
Dec 23 2015 |
1604 |
263.21 |
Dec 16 2015 |
492 |
222.09 |
Dec 16 2015 |
1252 |
274.43 |
Dec 16 2015 |
1576 |
293.88 |
Dec 16 2015 |
1604 |
263.21 |
Dec 09 2015 |
492 |
222.09 |
Dec 09 2015 |
1253 |
274.43 |
Dec 09 2015 |
1576 |
293.88 |
Dec 09 2015 |
1605 |
263.21 |
Dec 02 2015 |
1253 |
274.43 |
Dec 02 2015 |
492 |
222.09 |
Dec 02 2015 |
1576 |
293.88 |
Dec 02 2015 |
1605 |
263.21 |
Nov 25 2015 |
1576 |
293.88 |
Nov 25 2015 |
1253 |
274.43 |
Nov 25 2015 |
492 |
222.09 |
Nov 25 2015 |
1605 |
263.21 |
Nov 18 2015 |
492 |
222.09 |
Nov 18 2015 |
1253 |
274.43 |
Nov 18 2015 |
1576 |
293.88 |
Nov 18 2015 |
1605 |
263.21 |
Nov 11 2015 |
492 |
222.09 |
Nov 11 2015 |
1253 |
274.43 |
Nov 11 2015 |
1572 |
293.88 |
Nov 11 2015 |
1605 |
263.21 |
Nov 04 2015 |
1572 |
293.88 |
Nov 04 2015 |
492 |
222.09 |
Nov 04 2015 |
1253 |
274.43 |
Nov 04 2015 |
1605 |
263.21 |
Oct 28 2015 |
1249 |
274.43 |
Oct 28 2015 |
492 |
222.09 |
Oct 28 2015 |
1572 |
293.88 |
Oct 28 2015 |
1605 |
263.21 |
Oct 21 2015 |
1569 |
293.88 |
Oct 21 2015 |
493 |
222.09 |
Oct 21 2015 |
1253 |
274.43 |
Oct 21 2015 |
1607 |
263.21 |
Oct 14 2015 |
1570 |
293.88 |
Oct 14 2015 |
1252 |
274.43 |
Oct 14 2015 |
493 |
222.09 |
Oct 14 2015 |
1604 |
263.21 |
Oct 07 2015 |
1252 |
274.43 |
Oct 07 2015 |
493 |
222.09 |
Oct 07 2015 |
1569 |
293.88 |
Oct 07 2015 |
1604 |
263.21 |
Sep 30 2015 |
1253 |
274.43 |
Sep 30 2015 |
495 |
222.09 |
Sep 30 2015 |
1571 |
293.88 |
Sep 30 2015 |
1607 |
263.21 |
Sep 23 2015 |
495 |
222.09 |
Sep 23 2015 |
1254 |
274.43 |
Sep 23 2015 |
1575 |
293.88 |
Sep 23 2015 |
1612 |
263.21 |
Sep 16 2015 |
1568 |
293.88 |
Sep 16 2015 |
1261 |
274.43 |
Sep 16 2015 |
495 |
222.09 |
Sep 16 2015 |
1614 |
263.21 |
Sep 09 2015 |
506 |
222.09 |
Sep 09 2015 |
1263 |
274.43 |
Sep 09 2015 |
1568 |
293.88 |
Sep 09 2015 |
1605 |
263.21 |
Sep 02 2015 |
500 |
222.09 |
Sep 02 2015 |
1255 |
274.43 |
Sep 02 2015 |
1582 |
293.88 |
Sep 02 2015 |
1607 |
263.21 |
Aug 26 2015 |
1630 |
293.88 |
Aug 26 2015 |
1279 |
274.43 |
Aug 26 2015 |
498 |
222.09 |
Aug 26 2015 |
1621 |
263.21 |
Aug 19 2015 |
1276 |
274.43 |
Aug 19 2015 |
501 |
222.09 |
Aug 19 2015 |
1697 |
293.88 |
Aug 19 2015 |
1628 |
263.21 |
Aug 12 2015 |
1295 |
274.43 |
Aug 12 2015 |
494 |
222.09 |
Aug 12 2015 |
1655 |
293.88 |
Aug 12 2015 |
1624 |
263.21 |
Aug 05 2015 |
1298 |
274.43 |
Aug 05 2015 |
498 |
222.09 |
Aug 05 2015 |
1665 |
293.88 |
Aug 05 2015 |
1643 |
263.21 |
Jul 29 2015 |
1664 |
293.88 |
Jul 29 2015 |
1337 |
274.43 |
Jul 29 2015 |
493 |
222.09 |
Jul 29 2015 |
1678 |
263.21 |
Jul 22 2015 |
1312 |
274.43 |
Jul 22 2015 |
499 |
222.09 |
Jul 22 2015 |
1673 |
293.88 |
Jul 22 2015 |
1653 |
263.21 |
Jul 15 2015 |
1359 |
274.43 |
Jul 15 2015 |
549 |
222.09 |
Jul 15 2015 |
1787 |
293.88 |
Jul 15 2015 |
1721 |
263.21 |
Jul 08 2015 |
573 |
222.09 |
Jul 08 2015 |
1397 |
274.43 |
Jul 08 2015 |
1803 |
293.88 |
Jul 08 2015 |
1763 |
263.21 |
Jul 01 2015 |
1430 |
274.43 |
Jul 01 2015 |
582 |
222.09 |
Jul 01 2015 |
1834 |
293.88 |
Jul 01 2015 |
1783 |
263.21 |
Jun 24 2015 |
581 |
222.09 |
Jun 24 2015 |
1462 |
274.43 |
Jun 24 2015 |
1871 |
293.88 |
Jun 24 2015 |
1805 |
263.21 |
Jun 17 2015 |
588 |
222.09 |
Jun 17 2015 |
1477 |
274.43 |
Jun 17 2015 |
1868 |
293.88 |
Jun 17 2015 |
1846 |
263.21 |
Jun 10 2015 |
1889 |
293.88 |
Jun 10 2015 |
591 |
222.09 |
Jun 10 2015 |
1509 |
274.43 |
Jun 10 2015 |
1804 |
263.21 |
Jun 03 2015 |
1058 |
259.97 |
Jun 03 2015 |
597 |
222.09 |
Jun 03 2015 |
1964 |
293.88 |
Jun 03 2015 |
1726 |
259.67 |
May 27 2015 |
599 |
222.09 |
May 27 2015 |
1063 |
259.97 |
May 27 2015 |
1957 |
293.88 |
May 27 2015 |
1710 |
259.67 |
May 20 2015 |
2002 |
293.88 |
May 20 2015 |
592 |
222.09 |
May 20 2015 |
1088 |
259.97 |
May 20 2015 |
1714 |
259.67 |
May 13 2015 |
310 |
219.9 |
May 13 2015 |
90 |
160.41 |
May 13 2015 |
195 |
216.39 |
May 13 2015 |
260 |
200.8 |
May 06 2015 |
63 |
160.41 |
May 06 2015 |
168 |
216.39 |
May 06 2015 |
232 |
219.9 |
May 06 2015 |
200 |
200.8 |
Apr 29 2015 |
177 |
212.44 |
Apr 29 2015 |
111 |
172.37 |
Apr 29 2015 |
437 |
239.73 |
Apr 29 2015 |
113 |
184.79 |
Apr 22 2015 |
437 |
239.73 |
Apr 22 2015 |
179 |
212.44 |
Apr 22 2015 |
96 |
172.37 |
Apr 22 2015 |
100 |
184.79 |
Apr 15 2015 |
100 |
172.37 |
Apr 15 2015 |
183 |
212.44 |
Apr 15 2015 |
450 |
239.73 |
Apr 15 2015 |
115 |
184.79 |
Apr 08 2015 |
452 |
239.73 |
Apr 08 2015 |
190 |
212.44 |
Apr 08 2015 |
100 |
172.37 |
Apr 08 2015 |
113 |
184.79 |
Apr 01 2015 |
102 |
172.37 |
Apr 01 2015 |
197 |
212.44 |
Apr 01 2015 |
473 |
239.73 |
Apr 01 2015 |
129 |
184.79 |
Mar 25 2015 |
190 |
212.44 |
Mar 25 2015 |
462 |
239.73 |
Mar 25 2015 |
106 |
172.37 |
Mar 25 2015 |
126 |
184.79 |
Mar 18 2015 |
197 |
212.44 |
Mar 18 2015 |
108 |
172.37 |
Mar 18 2015 |
451 |
239.73 |
Mar 18 2015 |
136 |
184.79 |
Mar 11 2015 |
477 |
239.73 |
Mar 11 2015 |
198 |
212.44 |
Mar 11 2015 |
116 |
172.37 |
Mar 11 2015 |
209 |
184.79 |
Mar 04 2015 |
117 |
172.37 |
Mar 04 2015 |
203 |
212.44 |
Mar 04 2015 |
502 |
239.73 |
Mar 04 2015 |
209 |
184.79 |
Feb 25 2015 |
513 |
239.73 |
Feb 25 2015 |
118 |
172.37 |
Feb 25 2015 |
197 |
212.44 |
Feb 25 2015 |
219 |
184.79 |
Feb 18 2015 |
532 |
239.73 |
Feb 18 2015 |
118 |
172.37 |
Feb 18 2015 |
200 |
212.44 |
Feb 18 2015 |
220 |
184.79 |
Feb 11 2015 |
542 |
239.73 |
Feb 11 2015 |
202 |
212.44 |
Feb 11 2015 |
118 |
172.37 |
Feb 11 2015 |
220 |
184.79 |
Feb 04 2015 |
201 |
212.44 |
Feb 04 2015 |
118 |
172.37 |
Feb 04 2015 |
545 |
239.73 |
Feb 04 2015 |
220 |
184.79 |
Jan 28 2015 |
118 |
172.37 |
Jan 28 2015 |
201 |
212.44 |
Jan 28 2015 |
547 |
239.73 |
Jan 28 2015 |
217 |
184.79 |
Jan 21 2015 |
118 |
172.37 |
Jan 21 2015 |
202 |
212.44 |
Jan 21 2015 |
553 |
239.73 |
Jan 21 2015 |
218 |
184.79 |
Jan 14 2015 |
558 |
239.73 |
Jan 14 2015 |
118 |
172.37 |
Jan 14 2015 |
203 |
212.44 |
Jan 14 2015 |
219 |
184.79 |
Jan 07 2015 |
558 |
239.73 |
Jan 07 2015 |
204 |
212.44 |
Jan 07 2015 |
118 |
172.37 |
Jan 07 2015 |
219 |
184.79 |
Dec 31 2014 |
204 |
212.44 |
Dec 31 2014 |
558 |
239.73 |
Dec 31 2014 |
118 |
172.37 |
Dec 31 2014 |
219 |
184.79 |
Dec 24 2014 |
558 |
239.73 |
Dec 24 2014 |
204 |
212.44 |
Dec 24 2014 |
118 |
172.37 |
Dec 24 2014 |
219 |
184.79 |
Dec 17 2014 |
118 |
172.37 |
Dec 17 2014 |
204 |
212.44 |
Dec 17 2014 |
558 |
239.73 |
Dec 17 2014 |
219 |
184.79 |
Dec 10 2014 |
118 |
172.37 |
Dec 10 2014 |
204 |
212.44 |
Dec 10 2014 |
558 |
239.73 |
Dec 10 2014 |
219 |
184.79 |
Dec 03 2014 |
118 |
172.37 |
Dec 03 2014 |
204 |
212.44 |
Dec 03 2014 |
558 |
239.73 |
Dec 03 2014 |
219 |
184.79 |
Nov 26 2014 |
558 |
239.73 |
Nov 26 2014 |
204 |
212.44 |
Nov 26 2014 |
118 |
172.37 |
Nov 26 2014 |
219 |
184.79 |
Nov 19 2014 |
118 |
172.37 |
Nov 19 2014 |
204 |
212.44 |
Nov 19 2014 |
558 |
239.73 |
Nov 19 2014 |
219 |
184.79 |
Nov 12 2014 |
204 |
212.44 |
Nov 12 2014 |
118 |
172.37 |
Nov 12 2014 |
558 |
239.73 |
Nov 12 2014 |
219 |
184.79 |
Nov 05 2014 |
558 |
239.73 |
Nov 05 2014 |
118 |
172.37 |
Nov 05 2014 |
204 |
212.44 |
Nov 05 2014 |
219 |
184.79 |
Oct 29 2014 |
558 |
239.73 |
Oct 29 2014 |
204 |
212.44 |
Oct 29 2014 |
118 |
172.37 |
Oct 29 2014 |
219 |
184.79 |
Oct 22 2014 |
122 |
172.37 |
Oct 22 2014 |
204 |
212.44 |
Oct 22 2014 |
558 |
239.73 |
Oct 22 2014 |
223 |
184.79 |
Oct 15 2014 |
559 |
239.73 |
Oct 15 2014 |
204 |
212.44 |
Oct 15 2014 |
122 |
172.37 |
Oct 15 2014 |
223 |
184.79 |
Oct 08 2014 |
559 |
239.73 |
Oct 08 2014 |
204 |
212.44 |
Oct 08 2014 |
122 |
172.37 |
Oct 08 2014 |
223 |
184.79 |
Oct 01 2014 |
204 |
212.44 |
Oct 01 2014 |
122 |
172.37 |
Oct 01 2014 |
559 |
239.73 |
Oct 01 2014 |
221 |
184.79 |
Sep 24 2014 |
122 |
172.37 |
Sep 24 2014 |
203 |
212.44 |
Sep 24 2014 |
558 |
239.73 |
Sep 24 2014 |
221 |
184.79 |
Sep 17 2014 |
554 |
239.73 |
Sep 17 2014 |
122 |
172.37 |
Sep 17 2014 |
204 |
212.44 |
Sep 17 2014 |
220 |
184.79 |
Sep 10 2014 |
122 |
172.37 |
Sep 10 2014 |
205 |
212.44 |
Sep 10 2014 |
556 |
239.73 |
Sep 10 2014 |
220 |
184.79 |
Sep 03 2014 |
122 |
172.37 |
Sep 03 2014 |
210 |
212.44 |
Sep 03 2014 |
556 |
239.73 |
Sep 03 2014 |
216 |
184.79 |
Aug 27 2014 |
214 |
212.44 |
Aug 27 2014 |
121 |
172.37 |
Aug 27 2014 |
570 |
239.73 |
Aug 27 2014 |
218 |
184.79 |
Aug 20 2014 |
579 |
239.73 |
Aug 20 2014 |
212 |
212.44 |
Aug 20 2014 |
122 |
172.37 |
Aug 20 2014 |
218 |
184.79 |
Aug 13 2014 |
121 |
172.37 |
Aug 13 2014 |
217 |
212.44 |
Aug 13 2014 |
582 |
239.73 |
Aug 13 2014 |
216 |
184.79 |
Aug 06 2014 |
119 |
172.37 |
Aug 06 2014 |
223 |
212.44 |
Aug 06 2014 |
600 |
239.73 |
Aug 06 2014 |
215 |
184.79 |
Jul 30 2014 |
602 |
239.73 |
Jul 30 2014 |
226 |
212.44 |
Jul 30 2014 |
120 |
172.37 |
Jul 30 2014 |
214 |
184.79 |
Jul 23 2014 |
304 |
219.54 |
Jul 23 2014 |
104 |
172.37 |
Jul 23 2014 |
622 |
239.73 |
Jul 23 2014 |
202 |
184.79 |
Jul 16 2014 |
290 |
219.54 |
Jul 16 2014 |
99 |
172.37 |
Jul 16 2014 |
625 |
239.73 |
Jul 16 2014 |
188 |
184.79 |
Jul 09 2014 |
96 |
172.37 |
Jul 09 2014 |
303 |
219.54 |
Jul 09 2014 |
633 |
239.73 |
Jul 09 2014 |
184 |
184.79 |
Jul 02 2014 |
453 |
227.95 |
Jul 02 2014 |
147 |
184.34 |
Jul 02 2014 |
1328 |
263.07 |
Jul 02 2014 |
809 |
226.25 |
Jun 25 2014 |
147 |
184.34 |
Jun 25 2014 |
448 |
226.77 |
Jun 25 2014 |
1362 |
263.07 |
Jun 25 2014 |
630 |
218.29 |
Jun 18 2014 |
139 |
184.34 |
Jun 18 2014 |
453 |
226.77 |
Jun 18 2014 |
3709 |
315.96 |
Jun 18 2014 |
640 |
218.29 |
Jun 11 2014 |
3736 |
315.96 |
Jun 11 2014 |
151 |
184.34 |
Jun 11 2014 |
377 |
220.53 |
Jun 11 2014 |
736 |
221.8 |
Jun 04 2014 |
149 |
184.34 |
Jun 04 2014 |
414 |
220.53 |
Jun 04 2014 |
3782 |
315.96 |
Jun 04 2014 |
765 |
221.8 |
May 28 2014 |
433 |
220.53 |
May 28 2014 |
148 |
184.34 |
May 28 2014 |
3798 |
315.96 |
May 28 2014 |
780 |
221.8 |
May 21 2014 |
3810 |
315.96 |
May 21 2014 |
452 |
220.53 |
May 21 2014 |
149 |
184.34 |
May 21 2014 |
782 |
221.8 |
May 14 2014 |
2133 |
281.39 |
May 14 2014 |
460 |
220.76 |
May 14 2014 |
167 |
185.4 |
May 14 2014 |
303 |
192.41 |
May 07 2014 |
609 |
228.51 |
May 07 2014 |
166 |
186.47 |
May 07 2014 |
2490 |
290.55 |
May 07 2014 |
476 |
204.97 |
Apr 30 2014 |
1914 |
273.31 |
Apr 30 2014 |
533 |
222 |
Apr 30 2014 |
330 |
203.59 |
Apr 30 2014 |
521 |
204.47 |
Apr 23 2014 |
1994 |
273.31 |
Apr 23 2014 |
560 |
222 |
Apr 23 2014 |
354 |
203.59 |
Apr 23 2014 |
541 |
204.47 |
Apr 16 2014 |
358 |
203.59 |
Apr 16 2014 |
555 |
222 |
Apr 16 2014 |
1977 |
273.31 |
Apr 16 2014 |
563 |
204.47 |
Apr 09 2014 |
569 |
222 |
Apr 09 2014 |
364 |
203.59 |
Apr 09 2014 |
2073 |
273.31 |
Apr 09 2014 |
577 |
204.47 |
Apr 02 2014 |
2086 |
273.31 |
Apr 02 2014 |
595 |
222 |
Apr 02 2014 |
352 |
203.59 |
Apr 02 2014 |
480 |
204.47 |
Mar 26 2014 |
353 |
203.59 |
Mar 26 2014 |
624 |
222 |
Mar 26 2014 |
2069 |
273.31 |
Mar 26 2014 |
489 |
204.47 |
Mar 19 2014 |
367 |
203.59 |
Mar 19 2014 |
650 |
222 |
Mar 19 2014 |
2080 |
273.31 |
Mar 19 2014 |
501 |
204.47 |
Mar 12 2014 |
651 |
222 |
Mar 12 2014 |
376 |
203.59 |
Mar 12 2014 |
2114 |
273.31 |
Mar 12 2014 |
511 |
204.47 |
Mar 05 2014 |
2113 |
273.31 |
Mar 05 2014 |
686 |
222 |
Mar 05 2014 |
384 |
203.59 |
Mar 05 2014 |
519 |
204.47 |
Feb 26 2014 |
705 |
222 |
Feb 26 2014 |
396 |
203.59 |
Feb 26 2014 |
2144 |
273.31 |
Feb 26 2014 |
536 |
204.47 |
Feb 19 2014 |
392 |
203.59 |
Feb 19 2014 |
718 |
222 |
Feb 19 2014 |
2191 |
273.31 |
Feb 19 2014 |
550 |
204.47 |
Feb 12 2014 |
2203 |
273.31 |
Feb 12 2014 |
721 |
222 |
Feb 12 2014 |
391 |
203.59 |
Feb 12 2014 |
557 |
204.47 |
Feb 05 2014 |
391 |
203.59 |
Feb 05 2014 |
742 |
222 |
Feb 05 2014 |
2230 |
273.31 |
Feb 05 2014 |
567 |
204.47 |
Jan 29 2014 |
760 |
222 |
Jan 29 2014 |
391 |
203.59 |
Jan 29 2014 |
2231 |
273.31 |
Jan 29 2014 |
574 |
204.47 |
Jan 22 2014 |
390 |
203.59 |
Jan 22 2014 |
767 |
222 |
Jan 22 2014 |
2226 |
273.31 |
Jan 22 2014 |
577 |
204.47 |
Jan 15 2014 |
390 |
203.59 |
Jan 15 2014 |
768 |
222 |
Jan 15 2014 |
2226 |
273.31 |
Jan 15 2014 |
576 |
204.47 |
Jan 08 2014 |
770 |
222 |
Jan 08 2014 |
390 |
203.59 |
Jan 08 2014 |
2226 |
273.31 |
Jan 08 2014 |
576 |
204.47 |
Jan 01 2014 |
772 |
222 |
Jan 01 2014 |
390 |
203.59 |
Jan 01 2014 |
2226 |
273.31 |
Jan 01 2014 |
576 |
204.47 |
Dec 25 2013 |
2226 |
273.31 |
Dec 25 2013 |
390 |
203.59 |
Dec 25 2013 |
772 |
222 |
Dec 25 2013 |
576 |
204.47 |
Dec 18 2013 |
390 |
203.59 |
Dec 18 2013 |
772 |
222 |
Dec 18 2013 |
2226 |
273.31 |
Dec 18 2013 |
576 |
204.47 |
Dec 11 2013 |
390 |
203.59 |
Dec 11 2013 |
772 |
222 |
Dec 11 2013 |
2226 |
273.31 |
Dec 11 2013 |
576 |
204.47 |
Dec 04 2013 |
2226 |
273.31 |
Dec 04 2013 |
772 |
222 |
Dec 04 2013 |
390 |
203.59 |
Dec 04 2013 |
576 |
204.47 |
Nov 27 2013 |
2226 |
273.31 |
Nov 27 2013 |
772 |
222 |
Nov 27 2013 |
390 |
203.59 |
Nov 27 2013 |
576 |
204.47 |
Nov 20 2013 |
772 |
222 |
Nov 20 2013 |
390 |
203.59 |
Nov 20 2013 |
2226 |
273.31 |
Nov 20 2013 |
576 |
204.47 |
Nov 13 2013 |
2226 |
273.31 |
Nov 13 2013 |
772 |
222 |
Nov 13 2013 |
390 |
203.59 |
Nov 13 2013 |
576 |
204.47 |
Nov 06 2013 |
2226 |
273.31 |
Nov 06 2013 |
390 |
203.59 |
Nov 06 2013 |
772 |
222 |
Nov 06 2013 |
576 |
204.47 |
Oct 30 2013 |
390 |
203.59 |
Oct 30 2013 |
772 |
222 |
Oct 30 2013 |
2226 |
273.31 |
Oct 30 2013 |
576 |
204.47 |
Oct 23 2013 |
772 |
222 |
Oct 23 2013 |
390 |
203.59 |
Oct 23 2013 |
2227 |
273.31 |
Oct 23 2013 |
576 |
204.47 |
Oct 16 2013 |
2232 |
273.31 |
Oct 16 2013 |
773 |
222 |
Oct 16 2013 |
391 |
203.59 |
Oct 16 2013 |
576 |
204.47 |
Oct 09 2013 |
391 |
203.59 |
Oct 09 2013 |
784 |
222 |
Oct 09 2013 |
2228 |
273.31 |
Oct 09 2013 |
580 |
204.47 |
Oct 02 2013 |
785 |
222 |
Oct 02 2013 |
401 |
203.59 |
Oct 02 2013 |
2230 |
273.31 |
Oct 02 2013 |
585 |
204.47 |
Sep 25 2013 |
798 |
222 |
Sep 25 2013 |
400 |
203.59 |
Sep 25 2013 |
2230 |
273.31 |
Sep 25 2013 |
589 |
204.47 |
Sep 18 2013 |
2216 |
273.31 |
Sep 18 2013 |
800 |
222 |
Sep 18 2013 |
399 |
203.59 |
Sep 18 2013 |
591 |
204.47 |
Sep 11 2013 |
400 |
203.59 |
Sep 11 2013 |
806 |
222 |
Sep 11 2013 |
2241 |
273.31 |
Sep 11 2013 |
612 |
204.47 |
Sep 04 2013 |
805 |
222 |
Sep 04 2013 |
401 |
203.59 |
Sep 04 2013 |
2266 |
273.31 |
Sep 04 2013 |
620 |
204.47 |
Aug 28 2013 |
2280 |
273.31 |
Aug 28 2013 |
417 |
203.59 |
Aug 28 2013 |
808 |
222 |
Aug 28 2013 |
637 |
204.47 |
Aug 21 2013 |
416 |
203.59 |
Aug 21 2013 |
833 |
222 |
Aug 21 2013 |
2293 |
273.31 |
Aug 21 2013 |
653 |
204.47 |
Aug 14 2013 |
844 |
222 |
Aug 14 2013 |
418 |
203.59 |
Aug 14 2013 |
2298 |
273.31 |
Aug 14 2013 |
666 |
204.47 |
Aug 07 2013 |
421 |
203.59 |
Aug 07 2013 |
706 |
215.72 |
Aug 07 2013 |
2302 |
273.31 |
Aug 07 2013 |
605 |
200.67 |
Jul 31 2013 |
427 |
203.59 |
Jul 31 2013 |
632 |
211.96 |
Jul 31 2013 |
2362 |
273.31 |
Jul 31 2013 |
610 |
200.67 |
Jul 24 2013 |
637 |
211.96 |
Jul 24 2013 |
428 |
203.59 |
Jul 24 2013 |
2365 |
273.31 |
Jul 24 2013 |
621 |
200.67 |
Jul 17 2013 |
647 |
211.96 |
Jul 17 2013 |
423 |
203.59 |
Jul 17 2013 |
2375 |
273.31 |
Jul 17 2013 |
624 |
200.67 |
Jul 10 2013 |
2399 |
273.31 |
Jul 10 2013 |
655 |
211.96 |
Jul 10 2013 |
425 |
203.59 |
Jul 10 2013 |
634 |
200.67 |
Jul 03 2013 |
673 |
211.96 |
Jul 03 2013 |
422 |
203.59 |
Jul 03 2013 |
2398 |
273.31 |
Jul 03 2013 |
641 |
200.67 |
Jun 26 2013 |
276 |
186.47 |
Jun 26 2013 |
974 |
221.45 |
Jun 26 2013 |
652 |
212.26 |
Jun 26 2013 |
652 |
200.41 |
Jun 19 2013 |
684 |
212.26 |
Jun 19 2013 |
279 |
186.47 |
Jun 19 2013 |
1028 |
221.45 |
Jun 19 2013 |
671 |
200.41 |
Jun 12 2013 |
703 |
212.26 |
Jun 12 2013 |
1045 |
221.45 |
Jun 12 2013 |
313 |
186.47 |
Jun 12 2013 |
713 |
200.41 |
May 15 2013 |
13 |
138.77 |
May 15 2013 |
75 |
148.95 |
May 15 2013 |
548 |
201.94 |
May 15 2013 |
169 |
163.22 |
May 08 2013 |
10 |
138.77 |
May 08 2013 |
59 |
148.95 |
May 08 2013 |
517 |
201.94 |
May 08 2013 |
162 |
163.22 |
May 01 2013 |
600 |
201.94 |
May 01 2013 |
16 |
138.77 |
May 01 2013 |
67 |
148.95 |
May 01 2013 |
197 |
163.22 |
Apr 24 2013 |
15 |
138.77 |
Apr 24 2013 |
72 |
148.95 |
Apr 24 2013 |
612 |
201.94 |
Apr 24 2013 |
221 |
163.22 |
Apr 17 2013 |
89 |
151.9 |
Apr 17 2013 |
438 |
186.07 |
Apr 17 2013 |
401 |
184.29 |
Apr 17 2013 |
168 |
157.98 |
Apr 10 2013 |
449 |
186.07 |
Apr 10 2013 |
97 |
151.9 |
Apr 10 2013 |
416 |
184.29 |
Apr 10 2013 |
180 |
157.98 |
Apr 03 2013 |
431 |
184.29 |
Apr 03 2013 |
96 |
151.9 |
Apr 03 2013 |
452 |
186.07 |
Apr 03 2013 |
188 |
157.98 |
Mar 27 2013 |
96 |
151.9 |
Mar 27 2013 |
471 |
186.07 |
Mar 27 2013 |
445 |
184.29 |
Mar 27 2013 |
190 |
157.98 |
Mar 20 2013 |
90 |
151.9 |
Mar 20 2013 |
470 |
186.07 |
Mar 20 2013 |
448 |
184.29 |
Mar 20 2013 |
191 |
157.98 |
Mar 13 2013 |
419 |
201.94 |
Mar 13 2013 |
59 |
148.95 |
Mar 13 2013 |
207 |
157.98 |
Oct 19 2012 |
311 |
186.07 |
Oct 19 2012 |
99 |
151.9 |
Oct 19 2012 |
424 |
184.29 |
Oct 19 2012 |
259 |
171.33 |
Sep 23 2012 |
437 |
184.29 |
Sep 23 2012 |
99 |
151.9 |
Sep 23 2012 |
324 |
186.07 |
Sep 23 2012 |
266 |
171.33 |
Aug 31 2012 |
103 |
151.9 |
Aug 31 2012 |
326 |
186.07 |
Aug 31 2012 |
438 |
184.29 |
Aug 31 2012 |
271 |
171.33 |
Aug 24 2012 |
441 |
184.29 |
Aug 24 2012 |
103 |
151.9 |
Aug 24 2012 |
328 |
186.07 |
Aug 24 2012 |
275 |
171.33 |
Aug 10 2012 |
105 |
151.9 |
Aug 10 2012 |
342 |
186.07 |
Aug 10 2012 |
446 |
184.29 |
Aug 10 2012 |
282 |
171.33 |
Aug 03 2012 |
452 |
184.29 |
Aug 03 2012 |
106 |
151.9 |
Aug 03 2012 |
347 |
186.07 |
Aug 03 2012 |
282 |
171.33 |
Jul 27 2012 |
450 |
184.29 |
Jul 27 2012 |
107 |
151.9 |
Jul 27 2012 |
348 |
186.07 |
Jul 27 2012 |
288 |
171.33 |
Jul 06 2012 |
1357 |
233.37 |
Jul 06 2012 |
127 |
154.84 |
Jul 06 2012 |
359 |
175.46 |
Jul 06 2012 |
505 |
184.78 |
Jun 22 2012 |
1339 |
233.37 |
Jun 22 2012 |
133 |
154.84 |
Jun 22 2012 |
363 |
175.46 |
Jun 22 2012 |
533 |
184.78 |
Jun 15 2012 |
1351 |
233.37 |
Jun 15 2012 |
128 |
154.84 |
Jun 15 2012 |
363 |
175.46 |
Jun 15 2012 |
552 |
184.78 |
Jun 08 2012 |
127 |
154.84 |
Jun 08 2012 |
1363 |
233.37 |
Jun 08 2012 |
362 |
175.46 |
Jun 08 2012 |
565 |
184.78 |
Jun 01 2012 |
1313 |
233.37 |
Jun 01 2012 |
201 |
154.84 |
Jun 01 2012 |
419 |
175.46 |
Jun 01 2012 |
610 |
184.78 |
May 25 2012 |
1181 |
233.37 |
May 25 2012 |
203 |
154.84 |
May 25 2012 |
414 |
175.46 |
May 25 2012 |
617 |
184.78 |
May 18 2012 |
224 |
154.84 |
May 18 2012 |
1232 |
233.37 |
May 18 2012 |
483 |
175.46 |
May 18 2012 |
686 |
184.78 |
May 11 2012 |
226 |
154.84 |
May 11 2012 |
1361 |
239.84 |
May 11 2012 |
481 |
175.46 |
May 11 2012 |
966 |
197.09 |
May 04 2012 |
161 |
145.42 |
May 04 2012 |
1278 |
239.84 |
May 04 2012 |
220 |
154.84 |
May 04 2012 |
912 |
194.99 |
Apr 27 2012 |
215 |
154.84 |
Apr 27 2012 |
1255 |
239.84 |
Apr 27 2012 |
1344 |
211.51 |
Apr 13 2012 |
1187 |
246.32 |
Apr 13 2012 |
2348 |
246.32 |
Apr 06 2012 |
1166 |
246.32 |
Apr 06 2012 |
2316 |
246.32 |
Mar 27 2012 |
1178 |
246.32 |
Mar 27 2012 |
2317 |
246.32 |
Sep 23 2011 |
944 |
210.78 |
Sep 23 2011 |
1308 |
236.75 |
Sep 23 2011 |
1340 |
219.44 |
Sep 16 2011 |
949 |
210.78 |
Sep 16 2011 |
1308 |
236.75 |
Sep 16 2011 |
1346 |
219.44 |
Sep 10 2011 |
931 |
210.78 |
Sep 10 2011 |
1283 |
236.75 |
Sep 10 2011 |
1335 |
219.44 |
Sep 02 2011 |
1263 |
236.75 |
Sep 02 2011 |
933 |
210.78 |
Sep 02 2011 |
1322 |
219.44 |
Aug 26 2011 |
929 |
210.78 |
Aug 26 2011 |
1264 |
236.75 |
Aug 26 2011 |
1321 |
219.44 |
Aug 19 2011 |
1200 |
236.75 |
Aug 19 2011 |
900 |
210.78 |
Aug 19 2011 |
1214 |
219.44 |
Aug 12 2011 |
904 |
210.78 |
Aug 12 2011 |
1199 |
236.75 |
Aug 12 2011 |
1223 |
219.44 |
Aug 05 2011 |
1190 |
236.75 |
Aug 05 2011 |
905 |
210.78 |
Aug 05 2011 |
1217 |
219.44 |
Jul 29 2011 |
906 |
210.78 |
Jul 29 2011 |
1192 |
236.75 |
Jul 29 2011 |
1218 |
219.44 |
Jul 22 2011 |
1065 |
236.75 |
Jul 22 2011 |
781 |
210.78 |
Jul 22 2011 |
1081 |
219.44 |
Jul 15 2011 |
293 |
175.25 |
Jul 15 2011 |
1023 |
236.75 |
Jul 15 2011 |
785 |
206 |
Jul 08 2011 |
1004 |
236.75 |
Jul 08 2011 |
292 |
175.25 |
Jul 08 2011 |
807 |
206 |
Jul 01 2011 |
743 |
236.75 |
Jul 01 2011 |
133 |
175.25 |
Jul 01 2011 |
610 |
206 |
Jun 17 2011 |
741 |
236.75 |
Jun 17 2011 |
129 |
175.25 |
Jun 17 2011 |
622 |
206 |
Jun 10 2011 |
700 |
236.75 |
Jun 10 2011 |
120 |
155.81 |
Jun 10 2011 |
395 |
182.79 |
Jun 03 2011 |
629 |
236.75 |
Jun 03 2011 |
121 |
155.81 |
Jun 03 2011 |
385 |
182.79 |
May 29 2011 |
636 |
236.75 |
May 29 2011 |
122 |
155.81 |
May 29 2011 |
399 |
182.79 |
May 06 2011 |
81 |
136.36 |
May 06 2011 |
113 |
136.36 |
Apr 22 2011 |
87 |
136.36 |
Apr 22 2011 |
139 |
136.36 |
Apr 01 2011 |
117 |
136.36 |
Apr 01 2011 |
147 |
136.36 |
Oct 15 2010 |
138 |
136.36 |
Oct 15 2010 |
178 |
136.36 |
Aug 15 2010 |
142 |
136.36 |
Aug 15 2010 |
185 |
136.36 |
Jul 01 2010 |
55 |
108.57 |
Jul 01 2010 |
65 |
106.74 |
Jul 01 2010 |
80 |
102.9 |
Jun 15 2010 |
65 |
106.74 |
Jun 15 2010 |
42 |
108.57 |
Jun 15 2010 |
70 |
102.9 |
Jun 01 2010 |
46 |
108.57 |
Jun 01 2010 |
68 |
106.74 |
Jun 01 2010 |
83 |
102.9 |
May 15 2010 |
70 |
106.74 |
May 15 2010 |
48 |
108.57 |
May 15 2010 |
87 |
102.9 |
Apr 30 2010 |
49 |
108.57 |
Apr 30 2010 |
88 |
102.9 |
Apr 15 2010 |
64 |
106.74 |
Apr 15 2010 |
52 |
108.57 |
Apr 15 2010 |
79 |
102.9 |
Apr 02 2010 |
54 |
108.57 |
Apr 02 2010 |
65 |
106.74 |
Apr 02 2010 |
80 |
102.9 |
Aug 30 2009 |
54 |
108.57 |
Aug 30 2009 |
73 |
106.74 |
Aug 30 2009 |
81 |
102.9 |
Aug 15 2009 |
54 |
108.57 |
Aug 15 2009 |
71 |
106.74 |
Aug 15 2009 |
81 |
102.9 |
Aug 01 2009 |
56 |
108.57 |
Aug 01 2009 |
71 |
106.74 |
Aug 01 2009 |
81 |
102.9 |
Jul 15 2009 |
72 |
106.74 |
Jul 15 2009 |
57 |
108.57 |
Jul 15 2009 |
80 |
102.9 |