| Jul 14 2017 |
16526 |
496.27 |
| Jul 14 2017 |
23104 |
496.27 |
| Jul 07 2017 |
17128 |
502.6 |
| Jul 07 2017 |
23932 |
502.6 |
| Jun 30 2017 |
17237 |
502.6 |
| Jun 30 2017 |
24018 |
502.6 |
| Jun 23 2017 |
18346 |
502.6 |
| Jun 23 2017 |
24205 |
502.6 |
| Jun 16 2017 |
18376 |
502.6 |
| Jun 16 2017 |
24205 |
502.6 |
| Jun 09 2017 |
18459 |
502.6 |
| Jun 09 2017 |
24129 |
502.6 |
| Jun 02 2017 |
18503 |
502.6 |
| Jun 02 2017 |
24431 |
502.6 |
| May 26 2017 |
18682 |
502.6 |
| May 26 2017 |
24540 |
502.6 |
| May 19 2017 |
18733 |
502.6 |
| May 19 2017 |
24854 |
502.6 |
| May 12 2017 |
18915 |
502.6 |
| May 12 2017 |
25005 |
502.6 |
| May 05 2017 |
18854 |
502.6 |
| May 05 2017 |
24971 |
502.6 |
| Apr 28 2017 |
18587 |
502.6 |
| Apr 28 2017 |
24687 |
502.6 |
| Apr 21 2017 |
18846 |
502.6 |
| Apr 21 2017 |
24929 |
502.6 |
| Apr 14 2017 |
18873 |
502.6 |
| Apr 14 2017 |
24928 |
502.6 |
| Apr 07 2017 |
18987 |
502.6 |
| Apr 07 2017 |
24618 |
502.6 |
| Mar 31 2017 |
19332 |
502.6 |
| Mar 31 2017 |
24811 |
502.6 |
| Mar 24 2017 |
19109 |
502.6 |
| Mar 24 2017 |
24400 |
502.6 |
| Mar 17 2017 |
19209 |
502.6 |
| Mar 17 2017 |
24586 |
502.6 |
| Mar 10 2017 |
19324 |
502.6 |
| Mar 10 2017 |
24636 |
502.6 |
| Mar 03 2017 |
19232 |
502.6 |
| Mar 03 2017 |
24534 |
502.6 |
| Feb 24 2017 |
19116 |
502.6 |
| Feb 24 2017 |
24553 |
502.6 |
| Feb 17 2017 |
18861 |
502.6 |
| Feb 17 2017 |
24505 |
502.6 |
| Feb 10 2017 |
18897 |
502.6 |
| Feb 10 2017 |
24617 |
502.6 |
| Feb 03 2017 |
18900 |
502.6 |
| Feb 03 2017 |
24558 |
502.6 |
| Jan 27 2017 |
18929 |
502.6 |
| Jan 27 2017 |
24561 |
502.6 |
| Jan 20 2017 |
18908 |
502.6 |
| Jan 20 2017 |
24510 |
502.6 |
| Jan 13 2017 |
18917 |
502.6 |
| Jan 13 2017 |
24477 |
502.6 |
| Jan 06 2017 |
18921 |
502.6 |
| Jan 06 2017 |
24478 |
502.6 |
| Dec 30 2016 |
18932 |
502.6 |
| Dec 30 2016 |
24490 |
502.6 |
| Dec 23 2016 |
18932 |
502.6 |
| Dec 23 2016 |
24490 |
502.6 |
| Dec 16 2016 |
18924 |
502.6 |
| Dec 16 2016 |
24486 |
502.6 |
| Dec 09 2016 |
18928 |
502.6 |
| Dec 09 2016 |
24489 |
502.6 |
| Dec 02 2016 |
18928 |
502.6 |
| Dec 02 2016 |
24489 |
502.6 |
| Nov 25 2016 |
18924 |
502.6 |
| Nov 25 2016 |
24486 |
502.6 |
| Nov 18 2016 |
18924 |
502.6 |
| Nov 18 2016 |
24486 |
502.6 |
| Nov 11 2016 |
18924 |
502.6 |
| Nov 11 2016 |
24462 |
502.6 |
| Nov 04 2016 |
18924 |
502.6 |
| Nov 04 2016 |
24462 |
502.6 |
| Oct 28 2016 |
18925 |
502.6 |
| Oct 28 2016 |
24476 |
502.6 |
| Oct 21 2016 |
18925 |
502.6 |
| Oct 21 2016 |
24492 |
502.6 |
| Oct 14 2016 |
18861 |
502.6 |
| Oct 14 2016 |
24463 |
502.6 |
| Oct 07 2016 |
18886 |
502.6 |
| Oct 07 2016 |
24489 |
502.6 |
| Sep 30 2016 |
18943 |
502.6 |
| Sep 30 2016 |
24524 |
502.6 |
| Sep 23 2016 |
18973 |
502.6 |
| Sep 23 2016 |
24363 |
502.6 |
| Sep 16 2016 |
19084 |
502.6 |
| Sep 16 2016 |
24383 |
502.6 |
| Sep 09 2016 |
19164 |
502.6 |
| Sep 09 2016 |
24448 |
502.6 |
| Sep 02 2016 |
19342 |
502.6 |
| Sep 02 2016 |
24598 |
502.6 |
| Aug 26 2016 |
19402 |
502.6 |
| Aug 26 2016 |
24414 |
502.6 |
| Aug 19 2016 |
19450 |
502.6 |
| Aug 19 2016 |
24430 |
502.6 |
| Aug 12 2016 |
19715 |
502.6 |
| Aug 12 2016 |
26512 |
502.6 |
| Aug 05 2016 |
19612 |
502.6 |
| Aug 05 2016 |
26650 |
502.6 |
| Jul 29 2016 |
19655 |
502.6 |
| Jul 29 2016 |
26846 |
502.6 |
| Jul 22 2016 |
19895 |
502.6 |
| Jul 22 2016 |
27082 |
502.6 |
| Aug 13 2014 |
11958 |
412.27 |
| Aug 13 2014 |
17574 |
412.27 |
| Aug 06 2014 |
12001 |
412.27 |
| Aug 06 2014 |
17646 |
412.27 |
| Jul 30 2014 |
12008 |
412.27 |
| Jul 30 2014 |
17775 |
412.27 |
| Jul 23 2014 |
11928 |
412.27 |
| Jul 23 2014 |
17704 |
412.27 |
| Jul 16 2014 |
11925 |
412.27 |
| Jul 16 2014 |
17707 |
412.27 |
| Jul 09 2014 |
12013 |
412.27 |
| Jul 09 2014 |
17669 |
412.27 |
| Jul 02 2014 |
12119 |
412.27 |
| Jul 02 2014 |
17837 |
412.27 |
| Jun 25 2014 |
12255 |
412.27 |
| Jun 25 2014 |
17856 |
412.27 |
| Jun 18 2014 |
12353 |
412.27 |
| Jun 18 2014 |
17868 |
412.27 |
| Jun 11 2014 |
12374 |
412.27 |
| Jun 11 2014 |
18056 |
412.27 |
| Jun 04 2014 |
12599 |
412.27 |
| Jun 04 2014 |
18208 |
412.27 |
| May 28 2014 |
12627 |
412.27 |
| May 28 2014 |
18175 |
412.27 |
| May 21 2014 |
12690 |
412.27 |
| May 21 2014 |
18248 |
412.27 |
| May 14 2014 |
12766 |
412.27 |
| May 14 2014 |
18329 |
412.27 |
| May 07 2014 |
12588 |
412.27 |
| May 07 2014 |
18071 |
412.27 |
| Apr 30 2014 |
13030 |
412.27 |
| Apr 30 2014 |
18519 |
412.27 |
| Apr 23 2014 |
13163 |
412.27 |
| Apr 23 2014 |
18793 |
412.27 |
| Apr 16 2014 |
13091 |
412.27 |
| Apr 16 2014 |
18689 |
412.27 |
| Apr 09 2014 |
13222 |
412.27 |
| Apr 09 2014 |
19000 |
412.27 |
| Apr 02 2014 |
13359 |
412.27 |
| Apr 02 2014 |
18645 |
412.27 |
| Mar 26 2014 |
13627 |
412.27 |
| Mar 26 2014 |
18615 |
412.27 |
| Mar 19 2014 |
13683 |
412.27 |
| Mar 19 2014 |
18602 |
412.27 |
| Mar 12 2014 |
13704 |
412.27 |
| Mar 12 2014 |
18627 |
412.27 |
| Mar 05 2014 |
13718 |
412.27 |
| Mar 05 2014 |
18541 |
412.27 |
| Feb 26 2014 |
13735 |
412.27 |
| Feb 26 2014 |
18552 |
412.27 |
| Feb 19 2014 |
13765 |
412.27 |
| Feb 19 2014 |
18587 |
412.27 |
| Feb 12 2014 |
13775 |
412.27 |
| Feb 12 2014 |
18538 |
412.27 |
| Feb 05 2014 |
13874 |
412.27 |
| Feb 05 2014 |
18606 |
412.27 |
| Jan 29 2014 |
13956 |
412.27 |
| Jan 29 2014 |
18626 |
412.27 |
| Jan 22 2014 |
13921 |
412.27 |
| Jan 22 2014 |
18556 |
412.27 |
| Jan 15 2014 |
13952 |
412.27 |
| Jan 15 2014 |
18587 |
412.27 |
| Jan 08 2014 |
13968 |
412.27 |
| Jan 08 2014 |
18536 |
412.27 |
| Jan 01 2014 |
13971 |
412.27 |
| Jan 01 2014 |
18538 |
412.27 |
| Dec 25 2013 |
13971 |
412.27 |
| Dec 25 2013 |
18544 |
412.27 |
| Dec 18 2013 |
13971 |
412.27 |
| Dec 18 2013 |
18544 |
412.27 |
| Dec 11 2013 |
13971 |
412.27 |
| Dec 11 2013 |
18545 |
412.27 |
| Dec 04 2013 |
13971 |
412.27 |
| Dec 04 2013 |
18546 |
412.27 |
| Nov 27 2013 |
13971 |
412.27 |
| Nov 27 2013 |
18546 |
412.27 |
| Nov 20 2013 |
13971 |
412.27 |
| Nov 20 2013 |
18547 |
412.27 |
| Nov 13 2013 |
13971 |
412.27 |
| Nov 13 2013 |
18547 |
412.27 |
| Nov 06 2013 |
13972 |
412.27 |
| Nov 06 2013 |
18547 |
412.27 |
| Oct 30 2013 |
13970 |
412.27 |
| Oct 30 2013 |
18545 |
412.27 |
| Oct 23 2013 |
13971 |
412.27 |
| Oct 23 2013 |
18544 |
412.27 |
| Oct 16 2013 |
13946 |
412.27 |
| Oct 16 2013 |
18541 |
412.27 |
| Oct 09 2013 |
13941 |
412.27 |
| Oct 09 2013 |
18434 |
412.27 |
| Oct 02 2013 |
13933 |
412.27 |
| Oct 02 2013 |
18470 |
412.27 |
| Sep 25 2013 |
13849 |
412.27 |
| Sep 25 2013 |
18428 |
412.27 |
| Sep 18 2013 |
13780 |
412.27 |
| Sep 18 2013 |
18272 |
412.27 |
| Sep 11 2013 |
13687 |
412.27 |
| Sep 11 2013 |
18163 |
412.27 |
| Sep 04 2013 |
13714 |
412.27 |
| Sep 04 2013 |
18268 |
412.27 |
| Aug 28 2013 |
13712 |
412.27 |
| Aug 28 2013 |
18226 |
412.27 |
| Aug 21 2013 |
13782 |
412.27 |
| Aug 21 2013 |
18318 |
412.27 |
