| Apr 19 2024 |
10531 |
530.16 |
| Apr 19 2024 |
15707 |
530.16 |
| Apr 17 2024 |
10493 |
530.16 |
| Apr 17 2024 |
15672 |
530.16 |
| Apr 10 2024 |
10558 |
530.16 |
| Apr 10 2024 |
15779 |
530.16 |
| Apr 03 2024 |
10355 |
530.16 |
| Apr 03 2024 |
15570 |
530.16 |
| Mar 27 2024 |
10418 |
530.16 |
| Mar 27 2024 |
15604 |
530.16 |
| Mar 21 2024 |
10500 |
530.16 |
| Mar 21 2024 |
15432 |
530.16 |
| Mar 14 2024 |
10458 |
530.16 |
| Mar 14 2024 |
15488 |
530.16 |
| Mar 07 2024 |
10480 |
530.16 |
| Mar 07 2024 |
15547 |
530.16 |
| Feb 29 2024 |
10532 |
530.16 |
| Feb 29 2024 |
15561 |
530.16 |
| Feb 22 2024 |
10507 |
530.16 |
| Feb 22 2024 |
15578 |
530.16 |
| Feb 15 2024 |
10364 |
530.16 |
| Feb 15 2024 |
15522 |
530.16 |
| Feb 08 2024 |
10400 |
530.16 |
| Feb 08 2024 |
15536 |
530.16 |
| Feb 01 2024 |
10363 |
530.16 |
| Feb 01 2024 |
15483 |
530.16 |
| Jan 25 2024 |
10293 |
530.16 |
| Jan 25 2024 |
15379 |
530.16 |
| Jan 18 2024 |
10293 |
530.16 |
| Jan 18 2024 |
15381 |
530.16 |
| Jan 11 2024 |
10293 |
530.16 |
| Jan 11 2024 |
15374 |
530.16 |
| Jan 04 2024 |
10293 |
530.16 |
| Jan 04 2024 |
14978 |
530.16 |
| Dec 28 2023 |
10293 |
530.16 |
| Dec 28 2023 |
14950 |
530.16 |
| Dec 21 2023 |
10293 |
530.16 |
| Dec 21 2023 |
14950 |
530.16 |
| Dec 14 2023 |
10293 |
530.16 |
| Dec 14 2023 |
14920 |
530.16 |
| Dec 07 2023 |
10293 |
530.16 |
| Dec 07 2023 |
14920 |
530.16 |
| Nov 30 2023 |
10286 |
530.16 |
| Nov 30 2023 |
14921 |
530.16 |
| Nov 23 2023 |
10286 |
530.16 |
| Nov 23 2023 |
14896 |
530.16 |
| Nov 16 2023 |
10288 |
530.16 |
| Nov 16 2023 |
14766 |
530.16 |
| Nov 09 2023 |
10275 |
530.16 |
| Nov 09 2023 |
14661 |
530.16 |
| Nov 02 2023 |
10269 |
530.16 |
| Nov 02 2023 |
14655 |
530.16 |
| Oct 26 2023 |
10236 |
530.16 |
| Oct 26 2023 |
14652 |
530.16 |
| Oct 19 2023 |
10262 |
530.16 |
| Oct 19 2023 |
14595 |
530.16 |
| Oct 12 2023 |
10225 |
530.16 |
| Oct 12 2023 |
14530 |
530.16 |
| Oct 05 2023 |
10118 |
530.16 |
| Oct 05 2023 |
14194 |
530.16 |
| Sep 28 2023 |
10020 |
530.16 |
| Sep 28 2023 |
14044 |
530.16 |
| Sep 21 2023 |
10016 |
530.16 |
| Sep 21 2023 |
13973 |
530.16 |
| Sep 14 2023 |
10091 |
530.16 |
| Sep 14 2023 |
14135 |
530.16 |
| Sep 07 2023 |
10267 |
530.16 |
| Sep 07 2023 |
14391 |
530.16 |
| Aug 31 2023 |
10229 |
530.16 |
| Aug 31 2023 |
14461 |
530.16 |
| Aug 24 2023 |
10305 |
530.16 |
| Aug 24 2023 |
14225 |
530.16 |
| Aug 17 2023 |
10303 |
530.16 |
| Aug 17 2023 |
14352 |
530.16 |
| Aug 10 2023 |
10275 |
530.16 |
| Aug 10 2023 |
14348 |
530.16 |
| Aug 03 2023 |
10271 |
530.16 |
| Aug 03 2023 |
14317 |
530.16 |
| Jul 27 2023 |
10274 |
530.16 |
| Jul 27 2023 |
14365 |
530.16 |
| Jul 20 2023 |
10323 |
530.16 |
| Jul 20 2023 |
13960 |
530.16 |
| Jul 13 2023 |
10345 |
530.16 |
| Jul 13 2023 |
13991 |
530.16 |
| Jul 06 2023 |
10381 |
530.16 |
| Jul 06 2023 |
14007 |
530.16 |
| Jun 29 2023 |
10375 |
530.16 |
| Jun 29 2023 |
14058 |
530.16 |
| Jun 22 2023 |
10378 |
530.16 |
| Jun 22 2023 |
14086 |
530.16 |
| Jun 15 2023 |
10089 |
530.16 |
| Jun 15 2023 |
13905 |
530.16 |
| Jun 08 2023 |
10084 |
530.16 |
| Jun 08 2023 |
13903 |
530.16 |
| Jun 01 2023 |
10176 |
530.16 |
| Jun 01 2023 |
13966 |
530.16 |
| May 25 2023 |
10144 |
530.16 |
| May 25 2023 |
13452 |
530.16 |
| May 18 2023 |
10233 |
530.16 |
| May 18 2023 |
13506 |
530.16 |
| May 11 2023 |
10285 |
530.16 |
| May 11 2023 |
13519 |
530.16 |
| May 04 2023 |
10174 |
530.16 |
| May 04 2023 |
13251 |
530.16 |
| Apr 27 2023 |
9943 |
530.16 |
| Apr 27 2023 |
13102 |
530.16 |
| Apr 20 2023 |
9900 |
530.16 |
| Apr 20 2023 |
13116 |
530.16 |
| Apr 13 2023 |
9886 |
530.16 |
| Apr 13 2023 |
13116 |
530.16 |
| Apr 06 2023 |
9608 |
530.16 |
| Apr 06 2023 |
12795 |
530.16 |
| Mar 30 2023 |
9388 |
530.16 |
| Mar 30 2023 |
12431 |
530.16 |
| Mar 23 2023 |
9444 |
530.16 |
| Mar 23 2023 |
12419 |
530.16 |
| Mar 16 2023 |
9354 |
530.16 |
| Mar 16 2023 |
12342 |
530.16 |
| Mar 09 2018 |
13470 |
469.29 |
| Mar 09 2018 |
18094 |
469.29 |
| Mar 02 2018 |
13526 |
469.29 |
| Mar 02 2018 |
18349 |
469.29 |
| Feb 23 2018 |
13654 |
469.29 |
| Feb 23 2018 |
18508 |
469.29 |
| Feb 16 2018 |
13666 |
469.29 |
| Feb 16 2018 |
18471 |
469.29 |
| Feb 09 2018 |
13505 |
469.29 |
| Feb 09 2018 |
18296 |
469.29 |
| Feb 02 2018 |
13455 |
469.29 |
| Feb 02 2018 |
18213 |
469.29 |
| Jan 26 2018 |
13510 |
469.29 |
| Jan 26 2018 |
18247 |
469.29 |
| Jan 19 2018 |
13518 |
469.29 |
| Jan 19 2018 |
18250 |
469.29 |
| Jan 12 2018 |
13543 |
469.29 |
| Jan 12 2018 |
18248 |
469.29 |
| Jan 05 2018 |
13543 |
469.29 |
| Jan 05 2018 |
18275 |
469.29 |
| Dec 29 2017 |
13543 |
469.29 |
| Dec 29 2017 |
18275 |
469.29 |
| Dec 22 2017 |
13543 |
469.29 |
| Dec 22 2017 |
18277 |
469.29 |
| Dec 15 2017 |
13543 |
469.29 |
| Dec 15 2017 |
18272 |
469.29 |
| Dec 08 2017 |
13543 |
469.29 |
| Dec 08 2017 |
18272 |
469.29 |
| Dec 01 2017 |
13543 |
469.29 |
| Dec 01 2017 |
18272 |
469.29 |
| Nov 24 2017 |
13543 |
469.29 |
| Nov 24 2017 |
18272 |
469.29 |
| Nov 17 2017 |
13544 |
469.29 |
| Nov 17 2017 |
18273 |
469.29 |
| Nov 10 2017 |
13556 |
469.29 |
| Nov 10 2017 |
18282 |
469.29 |
| Nov 03 2017 |
13556 |
469.29 |
| Nov 03 2017 |
18283 |
469.29 |
| Oct 27 2017 |
13578 |
469.29 |
| Oct 27 2017 |
18317 |
469.29 |
| Oct 20 2017 |
13496 |
469.29 |
| Oct 20 2017 |
18253 |
469.29 |
| Oct 13 2017 |
13538 |
469.29 |
| Oct 13 2017 |
18280 |
469.29 |
| Oct 06 2017 |
13540 |
469.29 |
| Oct 06 2017 |
18273 |
469.29 |
| Sep 29 2017 |
13539 |
469.29 |
| Sep 29 2017 |
18186 |
469.29 |
| Sep 22 2017 |
13724 |
469.29 |
| Sep 22 2017 |
18364 |
469.29 |
| Sep 15 2017 |
13727 |
469.29 |
| Sep 15 2017 |
18441 |
469.29 |
| Sep 08 2017 |
13653 |
469.29 |
| Sep 08 2017 |
18564 |
469.29 |
| Sep 01 2017 |
13689 |
469.29 |
| Sep 01 2017 |
18625 |
469.29 |
| Aug 25 2017 |
14033 |
469.29 |
| Aug 25 2017 |
18999 |
469.29 |
| Aug 18 2017 |
14089 |
469.29 |
| Aug 18 2017 |
19102 |
469.29 |
| Aug 11 2017 |
14141 |
469.29 |
| Aug 11 2017 |
19134 |
469.29 |
| Aug 04 2017 |
14223 |
469.29 |
| Aug 04 2017 |
19313 |
469.29 |
| Jul 28 2017 |
14321 |
469.29 |
| Jul 28 2017 |
19441 |
469.29 |
| Jul 21 2017 |
14377 |
469.29 |
| Jul 21 2017 |
19565 |
469.29 |
| Jul 14 2017 |
14480 |
469.29 |
| Jul 14 2017 |
19635 |
469.29 |
| Jul 07 2017 |
14549 |
469.29 |
| Jul 07 2017 |
19700 |
469.29 |
| Jun 30 2017 |
14569 |
469.29 |
| Jun 30 2017 |
19779 |
469.29 |
| Jun 23 2017 |
14738 |
469.29 |
| Jun 23 2017 |
19903 |
469.29 |
| Jun 16 2017 |
14793 |
469.29 |
| Jun 16 2017 |
19915 |
469.29 |
| Jun 09 2017 |
14676 |
469.29 |
| Jun 09 2017 |
19785 |
469.29 |
| Jun 02 2017 |
14990 |
469.29 |
| Jun 02 2017 |
20048 |
469.29 |
| May 26 2017 |
15024 |
469.29 |
| May 26 2017 |
20122 |
469.29 |
| May 19 2017 |
15416 |
469.29 |
| May 19 2017 |
20354 |
469.29 |
| May 12 2017 |
15487 |
469.29 |
| May 12 2017 |
20477 |
469.29 |
| May 05 2017 |
15494 |
469.29 |
| May 05 2017 |
20466 |
469.29 |
| Apr 28 2017 |
15381 |
469.29 |
| Apr 28 2017 |
20215 |
469.29 |
| Apr 21 2017 |
15601 |
469.29 |
| Apr 21 2017 |
20414 |
469.29 |
| Apr 14 2017 |
15768 |
469.29 |
| Apr 14 2017 |
20414 |
469.29 |
| Apr 07 2017 |
15598 |
469.29 |
| Apr 07 2017 |
20178 |
469.29 |
| Mar 31 2017 |
15563 |
469.29 |
| Mar 31 2017 |
20376 |
469.29 |
| Mar 24 2017 |
15287 |
469.29 |
| Mar 24 2017 |
20090 |
469.29 |
| Mar 17 2017 |
15509 |
469.29 |
| Mar 17 2017 |
20264 |
469.29 |
| Apr 06 2016 |
9771 |
464.75 |
| Apr 06 2016 |
24094 |
464.75 |
| Mar 30 2016 |
9489 |
464.75 |
| Mar 30 2016 |
23925 |
464.75 |
| Mar 23 2016 |
9815 |
464.75 |
| Mar 23 2016 |
24061 |
464.75 |
| Mar 16 2016 |
9771 |
464.75 |
| Mar 16 2016 |
24058 |
464.75 |
| Mar 09 2016 |
9845 |
464.75 |
| Mar 09 2016 |
24129 |
464.75 |
| Mar 02 2016 |
9876 |
464.75 |
| Mar 02 2016 |
23928 |
464.75 |
| Feb 24 2016 |
9833 |
464.75 |
| Feb 24 2016 |
23798 |
464.75 |
| Feb 17 2016 |
9939 |
464.75 |
| Feb 17 2016 |
24015 |
464.75 |
| Feb 10 2016 |
10012 |
464.75 |
| Feb 10 2016 |
23989 |
464.75 |
| Feb 03 2016 |
10025 |
464.75 |
| Feb 03 2016 |
23975 |
464.75 |
| Jan 27 2016 |
10025 |
464.75 |
| Jan 27 2016 |
23975 |
464.75 |
| Jan 20 2016 |
10042 |
464.75 |
| Jan 20 2016 |
23993 |
464.75 |
| Jan 13 2016 |
10042 |
464.75 |
| Jan 13 2016 |
24029 |
464.75 |
| Jan 06 2016 |
10042 |
464.75 |
| Jan 06 2016 |
24037 |
464.75 |
| Dec 30 2015 |
10053 |
464.75 |
| Dec 30 2015 |
24023 |
464.75 |
| Dec 23 2015 |
10053 |
464.75 |
| Dec 23 2015 |
24023 |
464.75 |
| Dec 16 2015 |
10053 |
464.75 |
| Dec 16 2015 |
24023 |
464.75 |
| Dec 09 2015 |
10053 |
464.75 |
| Dec 09 2015 |
24028 |
464.75 |
| Dec 02 2015 |
10053 |
464.75 |
| Dec 02 2015 |
24029 |
464.75 |
| Nov 25 2015 |
10053 |
464.75 |
| Nov 25 2015 |
24030 |
464.75 |
| Nov 18 2015 |
10053 |
464.75 |
| Nov 18 2015 |
24029 |
464.75 |
| Nov 11 2015 |
10053 |
464.75 |
| Nov 11 2015 |
24015 |
464.75 |
| Nov 04 2015 |
10053 |
464.75 |
| Nov 04 2015 |
24015 |
464.75 |
| Oct 28 2015 |
10039 |
464.75 |
| Oct 28 2015 |
23980 |
464.75 |
| Oct 21 2015 |
10007 |
464.75 |
| Oct 21 2015 |
23960 |
464.75 |
| Oct 14 2015 |
10008 |
464.75 |
| Oct 14 2015 |
23963 |
464.75 |
| Oct 07 2015 |
10014 |
464.75 |
| Oct 07 2015 |
23963 |
464.75 |
| Sep 30 2015 |
10035 |
464.75 |
| Sep 30 2015 |
23981 |
464.75 |
| Sep 23 2015 |
9961 |
464.75 |
| Sep 23 2015 |
24050 |
464.75 |
| Sep 16 2015 |
9918 |
464.75 |
| Sep 16 2015 |
23923 |
464.75 |
| Sep 09 2015 |
9839 |
464.75 |
| Sep 09 2015 |
23872 |
464.75 |
| Sep 02 2015 |
9713 |
464.75 |
| Sep 02 2015 |
23802 |
464.75 |
| Aug 26 2015 |
9931 |
464.75 |
| Aug 26 2015 |
24025 |
464.75 |
| Aug 19 2015 |
9841 |
464.75 |
| Aug 19 2015 |
24269 |
464.75 |
| Aug 12 2015 |
9917 |
464.75 |
| Aug 12 2015 |
24362 |
464.75 |
| Aug 05 2015 |
9890 |
464.75 |
| Aug 05 2015 |
24322 |
464.75 |
| Jul 29 2015 |
9802 |
464.75 |
| Jul 29 2015 |
24549 |
464.75 |
| Jul 22 2015 |
9888 |
464.75 |
| Jul 22 2015 |
24620 |
464.75 |
| Jul 15 2015 |
10071 |
464.75 |
| Jul 15 2015 |
24791 |
464.75 |
| Jul 08 2015 |
10136 |
464.75 |
| Jul 08 2015 |
19077 |
479.5 |
| Jul 08 2015 |
25995 |
472.13 |
| Jul 01 2015 |
10245 |
464.75 |
| Jul 01 2015 |
19204 |
479.5 |
| Jul 01 2015 |
26104 |
472.13 |
| Jun 24 2015 |
10218 |
464.75 |
| Jun 24 2015 |
19236 |
479.5 |
| Jun 24 2015 |
26208 |
472.13 |
| Jun 17 2015 |
10114 |
464.75 |
| Jun 17 2015 |
19124 |
479.5 |
| Jun 17 2015 |
26230 |
472.13 |
| Jun 10 2015 |
19311 |
479.5 |
| Jun 10 2015 |
10188 |
464.75 |
| Jun 10 2015 |
26279 |
472.13 |
| Jun 03 2015 |
10091 |
464.75 |
| Jun 03 2015 |
19513 |
479.5 |
| Jun 03 2015 |
26431 |
472.13 |
| May 27 2015 |
9906 |
464.75 |
| May 27 2015 |
19331 |
479.5 |
| May 27 2015 |
26217 |
472.13 |
| May 20 2015 |
19382 |
479.5 |
| May 20 2015 |
9881 |
464.75 |
| May 20 2015 |
26231 |
472.13 |
| May 13 2015 |
9891 |
464.75 |
| May 13 2015 |
19599 |
479.5 |
| May 13 2015 |
26342 |
472.13 |
| May 06 2015 |
9334 |
464.75 |
| May 06 2015 |
19405 |
479.5 |
| May 06 2015 |
25936 |
472.13 |
| Apr 29 2015 |
9667 |
464.75 |
| Apr 29 2015 |
19670 |
479.5 |
| Apr 29 2015 |
26140 |
472.13 |
| Apr 22 2015 |
19745 |
479.5 |
| Apr 22 2015 |
9863 |
464.75 |
| Apr 22 2015 |
26257 |
472.13 |
| Apr 15 2015 |
19399 |
479.5 |
| Apr 15 2015 |
27000 |
479.5 |
| Apr 08 2015 |
19482 |
479.5 |
| Apr 08 2015 |
27117 |
479.5 |
| Apr 01 2015 |
8735 |
444.05 |
| Apr 01 2015 |
19611 |
479.5 |
| Apr 01 2015 |
25026 |
461.78 |
| Mar 25 2015 |
19050 |
479.5 |
| Mar 25 2015 |
8650 |
444.05 |
| Mar 25 2015 |
24307 |
461.78 |
| Mar 18 2015 |
8237 |
444.05 |
| Mar 18 2015 |
18295 |
479.5 |
| Mar 18 2015 |
23617 |
461.78 |
| Mar 11 2015 |
18698 |
479.5 |
| Mar 11 2015 |
8571 |
444.05 |
| Mar 11 2015 |
24280 |
461.78 |
| Mar 04 2015 |
8710 |
444.05 |
| Mar 04 2015 |
15363 |
445.85 |
| Mar 04 2015 |
22107 |
445.25 |
| Feb 25 2015 |
15382 |
445.85 |
| Feb 25 2015 |
8616 |
444.05 |
| Feb 25 2015 |
22097 |
445.25 |
| Feb 18 2015 |
15503 |
445.85 |
| Feb 18 2015 |
8684 |
444.05 |
| Feb 18 2015 |
22187 |
445.25 |
| Feb 11 2015 |
15524 |
445.85 |
| Feb 11 2015 |
8747 |
444.05 |
| Feb 11 2015 |
22193 |
445.25 |
| Feb 04 2015 |
8762 |
444.05 |
| Feb 04 2015 |
15551 |
445.85 |
| Feb 04 2015 |
22217 |
445.25 |
| Jan 28 2015 |
8762 |
444.05 |
| Jan 28 2015 |
15496 |
445.85 |
| Jan 28 2015 |
22234 |
445.25 |
| Jan 21 2015 |
8772 |
444.05 |
| Jan 21 2015 |
15507 |
445.85 |
| Jan 21 2015 |
22249 |
445.25 |
| Jan 14 2015 |
15521 |
445.85 |
| Jan 14 2015 |
8772 |
444.05 |
| Jan 14 2015 |
22259 |
445.25 |
| Jan 07 2015 |
15522 |
445.85 |
| Jan 07 2015 |
8772 |
444.05 |
| Jan 07 2015 |
22230 |
445.25 |
| Dec 31 2014 |
15522 |
445.85 |
| Dec 31 2014 |
8801 |
444.05 |
| Dec 31 2014 |
22239 |
445.25 |
| Dec 24 2014 |
15522 |
445.85 |
| Dec 24 2014 |
8801 |
444.05 |
| Dec 24 2014 |
22239 |
445.25 |
| Dec 17 2014 |
8801 |
444.05 |
| Dec 17 2014 |
15522 |
445.85 |
| Dec 17 2014 |
22229 |
445.25 |
| Dec 10 2014 |
8801 |
444.05 |
| Dec 10 2014 |
15522 |
445.85 |
| Dec 10 2014 |
22229 |
445.25 |
| Dec 03 2014 |
8802 |
444.05 |
| Dec 03 2014 |
15522 |
445.85 |
| Dec 03 2014 |
22229 |
445.25 |
| Nov 26 2014 |
15522 |
445.85 |
| Nov 26 2014 |
8802 |
444.05 |
| Nov 26 2014 |
22229 |
445.25 |
| Nov 19 2014 |
8801 |
444.05 |
| Nov 19 2014 |
15522 |
445.85 |
| Nov 19 2014 |
22229 |
445.25 |
| Nov 12 2014 |
8801 |
444.05 |
| Nov 12 2014 |
15522 |
445.85 |
| Nov 12 2014 |
22229 |
445.25 |
| Nov 05 2014 |
15522 |
445.85 |
| Nov 05 2014 |
8801 |
444.05 |
| Nov 05 2014 |
22230 |
445.25 |
| Oct 29 2014 |
15517 |
445.85 |
| Oct 29 2014 |
8801 |
444.05 |
| Oct 29 2014 |
22227 |
445.25 |
| Oct 22 2014 |
8783 |
444.05 |
| Oct 22 2014 |
15492 |
445.85 |
| Oct 22 2014 |
22239 |
445.25 |
| Oct 15 2014 |
15409 |
445.85 |
| Oct 15 2014 |
8776 |
444.05 |
| Oct 15 2014 |
22168 |
445.25 |
| Oct 08 2014 |
15423 |
445.85 |
| Oct 08 2014 |
8769 |
444.05 |
| Oct 08 2014 |
22156 |
445.25 |
| Oct 01 2014 |
8779 |
444.05 |
| Oct 01 2014 |
15431 |
445.85 |
| Oct 01 2014 |
22187 |
445.25 |
| Sep 24 2014 |
8753 |
444.05 |
| Sep 24 2014 |
15532 |
445.85 |
| Sep 24 2014 |
22219 |
445.25 |
| Sep 17 2014 |
15412 |
445.85 |
| Sep 17 2014 |
8717 |
444.05 |
| Sep 17 2014 |
22183 |
445.25 |
| Sep 10 2014 |
8734 |
444.05 |
| Sep 10 2014 |
15435 |
445.85 |
| Sep 10 2014 |
22199 |
445.25 |
| Sep 03 2014 |
8747 |
444.05 |
| Sep 03 2014 |
15459 |
445.85 |
| Sep 03 2014 |
22250 |
445.25 |
| Aug 27 2014 |
8596 |
444.05 |
| Aug 27 2014 |
11729 |
413.26 |
| Aug 27 2014 |
18717 |
420.96 |
| Aug 20 2014 |
11729 |
413.26 |
| Aug 20 2014 |
8569 |
444.05 |
| Aug 20 2014 |
18728 |
420.96 |
| Aug 13 2014 |
8563 |
444.05 |
| Aug 13 2014 |
11714 |
413.26 |
| Aug 13 2014 |
18777 |
420.96 |
| Aug 06 2014 |
8511 |
444.05 |
| Aug 06 2014 |
13476 |
427.86 |
| Aug 06 2014 |
20311 |
431.1 |
| Jul 30 2014 |
13486 |
427.86 |
| Jul 30 2014 |
8632 |
444.05 |
| Jul 30 2014 |
20463 |
431.1 |
| Jul 23 2014 |
8434 |
444.05 |
| Jul 23 2014 |
13395 |
427.86 |
| Jul 23 2014 |
20311 |
431.1 |
| Jul 16 2014 |
8543 |
444.05 |
| Jul 16 2014 |
11672 |
410.65 |
| Jul 16 2014 |
18589 |
419 |
| Jul 09 2014 |
8371 |
444.05 |
| Jul 09 2014 |
13679 |
428.3 |
| Jul 09 2014 |
20401 |
431.45 |
| Jul 02 2014 |
8596 |
444.05 |
| Jul 02 2014 |
13751 |
428.3 |
| Jul 02 2014 |
20594 |
431.45 |
| Jun 25 2014 |
8422 |
444.05 |
| Jun 25 2014 |
13843 |
428.3 |
| Jun 25 2014 |
20659 |
431.45 |
| Jun 18 2014 |
8370 |
444.05 |
| Jun 18 2014 |
13890 |
428.3 |
| Jun 18 2014 |
20671 |
431.45 |
| Jun 11 2014 |
13840 |
428.3 |
| Jun 11 2014 |
8685 |
444.05 |
| Jun 11 2014 |
20882 |
431.45 |
| Jun 04 2014 |
8811 |
444.05 |
| Jun 04 2014 |
13915 |
428.3 |
| Jun 04 2014 |
21070 |
431.45 |
| May 28 2014 |
8895 |
444.05 |
| May 28 2014 |
13852 |
428.3 |
| May 28 2014 |
21031 |
431.45 |
| May 21 2014 |
13888 |
428.3 |
| May 21 2014 |
8908 |
444.05 |
| May 21 2014 |
21136 |
431.45 |
| May 14 2014 |
13999 |
428.3 |
| May 14 2014 |
9071 |
444.05 |
| May 14 2014 |
21239 |
431.45 |
| May 07 2014 |
8572 |
444.05 |
| May 07 2014 |
13621 |
428.3 |
| May 07 2014 |
20957 |
431.45 |
| Apr 30 2014 |
14076 |
428.3 |
| Apr 30 2014 |
9008 |
444.05 |
| Apr 30 2014 |
21425 |
431.45 |
| Apr 23 2014 |
14372 |
428.3 |
| Apr 23 2014 |
9290 |
444.05 |
| Apr 23 2014 |
21730 |
431.45 |
| Apr 16 2014 |
9137 |
444.05 |
| Apr 16 2014 |
14382 |
428.3 |
| Apr 16 2014 |
21594 |
431.45 |
| Apr 09 2014 |
14917 |
428.3 |
| Apr 09 2014 |
21416 |
428.3 |
| Apr 02 2014 |
14954 |
428.3 |
| Apr 02 2014 |
21059 |
428.3 |
| Mar 26 2014 |
14665 |
428.3 |
| Mar 26 2014 |
21018 |
428.3 |
| Mar 19 2014 |
14602 |
428.3 |
| Mar 19 2014 |
21000 |
428.3 |
| Mar 12 2014 |
15211 |
433.67 |
| Mar 12 2014 |
21885 |
433.67 |
| Mar 05 2014 |
15009 |
433.67 |
| Mar 05 2014 |
21792 |
433.67 |
| Feb 26 2014 |
14943 |
433.67 |
| Feb 26 2014 |
21792 |
433.67 |
| Feb 19 2014 |
15010 |
433.67 |
| Feb 19 2014 |
21831 |
433.67 |
| Feb 12 2014 |
14982 |
433.67 |
| Feb 12 2014 |
21771 |
433.67 |
| Feb 05 2014 |
15023 |
433.67 |
| Feb 05 2014 |
21865 |
433.67 |
| Jan 29 2014 |
14954 |
433.67 |
| Jan 29 2014 |
21878 |
433.67 |
| Jan 22 2014 |
14883 |
433.67 |
| Jan 22 2014 |
21807 |
433.67 |
| Jan 15 2014 |
14893 |
433.67 |
| Jan 15 2014 |
21853 |
433.67 |
| Jan 08 2014 |
14795 |
433.67 |
| Jan 08 2014 |
21780 |
433.67 |
| Jan 01 2014 |
14795 |
433.67 |
| Jan 01 2014 |
21783 |
433.67 |
| Dec 25 2013 |
14795 |
433.67 |
| Dec 25 2013 |
21788 |
433.67 |
| Dec 18 2013 |
14795 |
433.67 |
| Dec 18 2013 |
21788 |
433.67 |
| Dec 11 2013 |
14796 |
433.67 |
| Dec 11 2013 |
21789 |
433.67 |
| Dec 04 2013 |
14797 |
433.67 |
| Dec 04 2013 |
21790 |
433.67 |
| Nov 27 2013 |
14797 |
433.67 |
| Nov 27 2013 |
21790 |
433.67 |
| Nov 20 2013 |
14797 |
433.67 |
| Nov 20 2013 |
21791 |
433.67 |
| Nov 13 2013 |
14797 |
433.67 |
| Nov 13 2013 |
21792 |
433.67 |
| Nov 06 2013 |
14797 |
433.67 |
| Nov 06 2013 |
21792 |
433.67 |
| Oct 30 2013 |
14797 |
433.67 |
| Oct 30 2013 |
21790 |
433.67 |
| Oct 23 2013 |
14788 |
433.67 |
| Oct 23 2013 |
21785 |
433.67 |
| Oct 16 2013 |
14805 |
433.67 |
| Oct 16 2013 |
21785 |
433.67 |
| Oct 09 2013 |
14639 |
433.67 |
| Oct 09 2013 |
21626 |
433.67 |
| Oct 02 2013 |
14659 |
433.67 |
| Oct 02 2013 |
21658 |
433.67 |
| Sep 25 2013 |
14637 |
433.67 |
| Sep 25 2013 |
21603 |
433.67 |
| Sep 18 2013 |
14509 |
433.67 |
| Sep 18 2013 |
21406 |
433.67 |
| Sep 11 2013 |
11977 |
409.87 |
| Sep 11 2013 |
17782 |
409.87 |
| Sep 04 2013 |
18543 |
471.67 |
| Sep 04 2013 |
26803 |
471.67 |
| Aug 28 2013 |
18440 |
471.67 |
| Aug 28 2013 |
26707 |
471.67 |
| Aug 21 2013 |
18559 |
471.67 |
| Aug 21 2013 |
26902 |
471.67 |
