Apr 01 2015 |
9295 |
455.86 |
Apr 01 2015 |
24150 |
455.86 |
Mar 25 2015 |
9179 |
455.86 |
Mar 25 2015 |
23435 |
455.86 |
Mar 18 2015 |
8734 |
455.86 |
Mar 18 2015 |
22755 |
455.86 |
Mar 11 2015 |
9095 |
455.86 |
Mar 11 2015 |
23396 |
455.86 |
Mar 04 2015 |
9252 |
455.86 |
Mar 04 2015 |
12411 |
419.78 |
Mar 04 2015 |
21025 |
437.82 |
Feb 25 2015 |
12423 |
419.78 |
Feb 25 2015 |
9149 |
455.86 |
Feb 25 2015 |
21012 |
437.82 |
Feb 18 2015 |
12502 |
419.78 |
Feb 18 2015 |
9219 |
455.86 |
Feb 18 2015 |
21106 |
437.82 |
Feb 11 2015 |
12515 |
419.78 |
Feb 11 2015 |
9285 |
455.86 |
Feb 11 2015 |
21106 |
437.82 |
Feb 04 2015 |
9305 |
455.86 |
Feb 04 2015 |
12564 |
419.78 |
Feb 04 2015 |
21123 |
437.82 |
Jan 28 2015 |
9305 |
455.86 |
Jan 28 2015 |
12545 |
419.78 |
Jan 28 2015 |
21134 |
437.82 |
Jan 21 2015 |
9313 |
455.86 |
Jan 21 2015 |
12564 |
419.78 |
Jan 21 2015 |
21145 |
437.82 |
Jan 14 2015 |
12585 |
419.78 |
Jan 14 2015 |
9313 |
455.86 |
Jan 14 2015 |
21149 |
437.82 |
Jan 07 2015 |
12585 |
419.78 |
Jan 07 2015 |
9313 |
455.86 |
Jan 07 2015 |
21118 |
437.82 |
Dec 31 2014 |
12585 |
419.78 |
Dec 31 2014 |
9346 |
455.86 |
Dec 31 2014 |
21128 |
437.82 |
Dec 24 2014 |
12585 |
419.78 |
Dec 24 2014 |
9346 |
455.86 |
Dec 24 2014 |
21128 |
437.82 |
Dec 17 2014 |
9346 |
455.86 |
Dec 17 2014 |
12585 |
419.78 |
Dec 17 2014 |
21118 |
437.82 |
Dec 10 2014 |
9346 |
455.86 |
Dec 10 2014 |
12585 |
419.78 |
Dec 10 2014 |
21118 |
437.82 |
Dec 03 2014 |
9347 |
455.86 |
Dec 03 2014 |
12585 |
419.78 |
Dec 03 2014 |
21118 |
437.82 |
Nov 26 2014 |
12585 |
419.78 |
Nov 26 2014 |
9347 |
455.86 |
Nov 26 2014 |
21118 |
437.82 |
Nov 19 2014 |
9346 |
455.86 |
Nov 19 2014 |
12585 |
419.78 |
Nov 19 2014 |
21118 |
437.82 |
Nov 12 2014 |
9346 |
455.86 |
Nov 12 2014 |
12585 |
419.78 |
Nov 12 2014 |
21118 |
437.82 |
Nov 05 2014 |
12585 |
419.78 |
Nov 05 2014 |
9346 |
455.86 |
Nov 05 2014 |
21118 |
437.82 |
Oct 29 2014 |
12582 |
419.78 |
Oct 29 2014 |
9346 |
455.86 |
Oct 29 2014 |
21115 |
437.82 |
Oct 22 2014 |
9326 |
455.86 |
Oct 22 2014 |
12567 |
419.78 |
Oct 22 2014 |
21127 |
437.82 |
Oct 15 2014 |
12510 |
419.78 |
Oct 15 2014 |
9319 |
455.86 |
Oct 15 2014 |
21062 |
437.82 |
Oct 08 2014 |
12506 |
419.78 |
Oct 08 2014 |
9311 |
455.86 |
Oct 08 2014 |
21053 |
437.82 |
Oct 01 2014 |
9325 |
455.86 |
Oct 01 2014 |
12515 |
419.78 |
Oct 01 2014 |
21078 |
437.82 |
Sep 24 2014 |
9296 |
455.86 |
Sep 24 2014 |
12585 |
419.78 |
Sep 24 2014 |
21090 |
437.82 |
Sep 17 2014 |
12505 |
419.78 |
Sep 17 2014 |
9258 |
455.86 |
Sep 17 2014 |
21059 |
437.82 |
Sep 10 2014 |
9286 |
455.86 |
Sep 10 2014 |
12509 |
419.78 |
Sep 10 2014 |
21076 |
437.82 |
Sep 03 2014 |
9291 |
455.86 |
Sep 03 2014 |
12520 |
419.78 |
Sep 03 2014 |
21138 |
437.82 |
Aug 27 2014 |
9132 |
455.86 |
Aug 27 2014 |
12436 |
419.78 |
Aug 27 2014 |
21185 |
437.82 |
Aug 20 2014 |
12441 |
419.78 |
Aug 20 2014 |
9112 |
455.86 |
Aug 20 2014 |
21198 |
437.82 |
Aug 13 2014 |
9098 |
455.86 |
Aug 13 2014 |
12425 |
419.78 |
Aug 13 2014 |
21263 |
437.82 |
Aug 06 2014 |
9055 |
455.86 |
Aug 06 2014 |
14282 |
434.89 |
Aug 06 2014 |
21960 |
441.88 |
Jul 30 2014 |
14310 |
434.89 |
Jul 30 2014 |
9183 |
455.86 |
Jul 30 2014 |
22129 |
441.88 |
Jul 23 2014 |
8983 |
455.86 |
Jul 23 2014 |
14205 |
434.89 |
Jul 23 2014 |
21939 |
441.88 |
Jul 16 2014 |
9105 |
455.86 |
Jul 16 2014 |
14354 |
434.89 |
Jul 16 2014 |
21923 |
441.88 |
Jul 09 2014 |
8908 |
455.86 |
Jul 09 2014 |
14469 |
434.89 |
Jul 09 2014 |
21963 |
441.88 |
Jul 02 2014 |
9141 |
455.86 |
Jul 02 2014 |
14530 |
434.89 |
Jul 02 2014 |
22176 |
441.88 |
Jun 25 2014 |
8972 |
455.86 |
Jun 25 2014 |
14636 |
434.89 |
Jun 25 2014 |
22271 |
441.88 |
Jun 18 2014 |
8917 |
455.86 |
Jun 18 2014 |
14683 |
434.89 |
Jun 18 2014 |
22276 |
441.88 |
Jun 11 2014 |
14624 |
434.89 |
Jun 11 2014 |
9240 |
455.86 |
Jun 11 2014 |
22505 |
441.88 |
Jun 04 2014 |
9381 |
455.86 |
Jun 04 2014 |
14709 |
434.89 |
Jun 04 2014 |
22676 |
441.88 |
May 28 2014 |
9461 |
455.86 |
May 28 2014 |
14616 |
434.89 |
May 28 2014 |
22574 |
441.88 |
May 21 2014 |
14660 |
434.89 |
May 21 2014 |
9475 |
455.86 |
May 21 2014 |
22679 |
441.88 |
May 14 2014 |
14780 |
434.89 |
May 14 2014 |
9647 |
455.86 |
May 14 2014 |
22774 |
441.88 |
May 07 2014 |
9115 |
455.86 |
May 07 2014 |
14384 |
434.89 |
May 07 2014 |
22490 |
441.88 |
Apr 30 2014 |
14855 |
434.89 |
Apr 30 2014 |
9596 |
455.86 |
Apr 30 2014 |
23019 |
441.88 |
Apr 23 2014 |
15155 |
434.89 |
Apr 23 2014 |
9900 |
455.86 |
Apr 23 2014 |
23339 |
441.88 |
Apr 16 2014 |
9730 |
455.86 |
Apr 16 2014 |
15141 |
434.89 |
Apr 16 2014 |
23212 |
441.88 |
Apr 09 2014 |
15710 |
434.89 |
Apr 09 2014 |
22463 |
434.89 |
Apr 02 2014 |
15728 |
434.89 |
Apr 02 2014 |
22111 |
434.89 |
Mar 26 2014 |
15424 |
434.89 |
Mar 26 2014 |
22062 |
434.89 |
Mar 19 2014 |
15359 |
434.89 |
Mar 19 2014 |
22041 |
434.89 |
Mar 12 2014 |
17021 |
450 |
Mar 12 2014 |
24333 |
450 |
Mar 05 2014 |
16758 |
450 |
Mar 05 2014 |
24193 |
450 |
Feb 26 2014 |
16687 |
450 |
Feb 26 2014 |
24138 |
450 |
Feb 19 2014 |
16787 |
450 |
Feb 19 2014 |
24183 |
450 |
Feb 12 2014 |
16757 |
450 |
Feb 12 2014 |
24129 |
450 |
Feb 05 2014 |
16793 |
450 |
Feb 05 2014 |
24251 |
450 |
Jan 29 2014 |
16705 |
450 |
Jan 29 2014 |
24270 |
450 |
Jan 22 2014 |
16619 |
450 |
Jan 22 2014 |
24170 |
450 |
Jan 15 2014 |
16630 |
450 |
Jan 15 2014 |
24213 |
450 |
Jan 08 2014 |
16513 |
450 |
Jan 08 2014 |
24130 |
450 |
Jan 01 2014 |
16513 |
450 |
Jan 01 2014 |
24135 |
450 |
Dec 25 2013 |
16513 |
450 |
Dec 25 2013 |
24140 |
450 |
Dec 18 2013 |
16513 |
450 |
Dec 18 2013 |
24140 |
450 |
Dec 11 2013 |
16514 |
450 |
Dec 11 2013 |
24141 |
450 |
Dec 04 2013 |
16515 |
450 |
Dec 04 2013 |
24142 |
450 |
Nov 27 2013 |
16515 |
450 |
Nov 27 2013 |
24143 |
450 |
Nov 20 2013 |
16515 |
450 |
Nov 20 2013 |
24144 |
450 |
Nov 13 2013 |
16516 |
450 |
Nov 13 2013 |
24145 |
450 |
Nov 06 2013 |
16516 |
450 |
Nov 06 2013 |
24145 |
450 |
Oct 30 2013 |
16516 |
450 |
Oct 30 2013 |
24143 |
450 |
Oct 23 2013 |
16511 |
450 |
Oct 23 2013 |
24139 |
450 |
Oct 16 2013 |
16532 |
450 |
Oct 16 2013 |
24120 |
450 |
Oct 09 2013 |
16344 |
450 |
Oct 09 2013 |
23964 |
450 |
Oct 02 2013 |
16377 |
450 |
Oct 02 2013 |
24012 |
450 |
Sep 25 2013 |
16361 |
450 |
Sep 25 2013 |
23920 |
450 |
Sep 18 2013 |
16219 |
450 |
Sep 18 2013 |
23702 |
450 |
Sep 11 2013 |
16176 |
450 |
Sep 11 2013 |
23533 |
450 |
Sep 04 2013 |
16352 |
450 |
Sep 04 2013 |
23678 |
450 |