Mar 10 2017 |
3453 |
344.11 |
Mar 10 2017 |
4717 |
344.11 |
Mar 03 2017 |
3463 |
344.11 |
Mar 03 2017 |
4732 |
344.11 |
Feb 24 2017 |
3509 |
344.11 |
Feb 24 2017 |
4741 |
344.11 |
Feb 17 2017 |
3532 |
344.11 |
Feb 17 2017 |
4768 |
344.11 |
Feb 10 2017 |
3575 |
344.11 |
Feb 10 2017 |
4786 |
344.11 |
Feb 03 2017 |
3574 |
344.11 |
Feb 03 2017 |
4797 |
344.11 |
Jan 27 2017 |
3575 |
344.11 |
Jan 27 2017 |
4805 |
344.11 |
Jan 20 2017 |
3584 |
344.11 |
Jan 20 2017 |
4821 |
344.11 |
Jan 13 2017 |
3591 |
344.11 |
Jan 13 2017 |
4828 |
344.11 |
Jan 06 2017 |
3591 |
344.11 |
Jan 06 2017 |
4822 |
344.11 |
Dec 30 2016 |
3591 |
344.11 |
Dec 30 2016 |
4822 |
344.11 |
Dec 23 2016 |
3591 |
344.11 |
Dec 23 2016 |
4822 |
344.11 |
Dec 16 2016 |
3591 |
344.11 |
Dec 16 2016 |
4822 |
344.11 |
Dec 09 2016 |
3591 |
344.11 |
Dec 09 2016 |
4822 |
344.11 |
Dec 02 2016 |
3591 |
344.11 |
Dec 02 2016 |
4822 |
344.11 |
Nov 25 2016 |
3591 |
344.11 |
Nov 25 2016 |
4820 |
344.11 |
Nov 18 2016 |
3591 |
344.11 |
Nov 18 2016 |
4820 |
344.11 |
Nov 11 2016 |
3592 |
344.11 |
Nov 11 2016 |
4818 |
344.11 |
Nov 04 2016 |
3592 |
344.11 |
Nov 04 2016 |
4818 |
344.11 |
Oct 28 2016 |
3596 |
344.11 |
Oct 28 2016 |
4820 |
344.11 |
Oct 21 2016 |
3602 |
344.11 |
Oct 21 2016 |
4824 |
344.11 |
Oct 14 2016 |
3603 |
344.11 |
Oct 14 2016 |
4846 |
344.11 |
Oct 07 2016 |
3603 |
344.11 |
Oct 07 2016 |
4853 |
344.11 |
Sep 30 2016 |
3606 |
344.11 |
Sep 30 2016 |
4854 |
344.11 |
Sep 23 2016 |
3581 |
344.11 |
Sep 23 2016 |
4832 |
344.11 |
Sep 16 2016 |
3573 |
344.11 |
Sep 16 2016 |
4848 |
344.11 |
Sep 09 2016 |
3619 |
344.11 |
Sep 09 2016 |
4878 |
344.11 |
Sep 02 2016 |
3635 |
344.11 |
Sep 02 2016 |
4940 |
344.11 |
Aug 26 2016 |
3306 |
344.11 |
Aug 26 2016 |
4644 |
344.11 |
Aug 19 2016 |
3324 |
344.11 |
Aug 19 2016 |
4671 |
344.11 |
Aug 12 2016 |
3340 |
344.11 |
Aug 12 2016 |
5535 |
344.11 |
Aug 05 2016 |
3406 |
344.11 |
Aug 05 2016 |
5627 |
344.11 |
Jul 29 2016 |
3274 |
344.11 |
Jul 29 2016 |
5644 |
344.11 |
Jul 22 2016 |
3380 |
344.11 |
Jul 22 2016 |
5749 |
344.11 |
Jun 22 2016 |
3498 |
344.11 |
Jun 22 2016 |
6455 |
344.11 |
Jun 15 2016 |
3566 |
344.11 |
Jun 15 2016 |
6550 |
344.11 |
Jun 08 2016 |
3552 |
344.11 |
Jun 08 2016 |
6596 |
344.11 |
Jun 01 2016 |
3621 |
344.11 |
Jun 01 2016 |
6853 |
344.11 |
May 25 2016 |
3637 |
344.11 |
May 25 2016 |
6851 |
344.11 |
May 18 2016 |
3676 |
344.11 |
May 18 2016 |
6856 |
344.11 |
May 11 2016 |
3672 |
344.11 |
May 11 2016 |
6840 |
344.11 |
May 04 2016 |
3655 |
344.11 |
May 04 2016 |
6840 |
344.11 |
Apr 27 2016 |
3775 |
344.11 |
Apr 27 2016 |
7005 |
344.11 |
Apr 20 2016 |
3823 |
344.11 |
Apr 20 2016 |
7114 |
344.11 |
Apr 06 2016 |
4593 |
363.49 |
Apr 06 2016 |
9259 |
363.49 |
Mar 30 2016 |
4480 |
363.49 |
Mar 30 2016 |
9173 |
363.49 |
Mar 23 2016 |
4624 |
363.49 |
Mar 23 2016 |
9315 |
363.49 |
Mar 16 2016 |
4613 |
363.49 |
Mar 16 2016 |
9233 |
363.49 |
Mar 09 2016 |
4662 |
363.49 |
Mar 09 2016 |
9252 |
363.49 |
Mar 02 2016 |
4676 |
363.49 |
Mar 02 2016 |
9235 |
363.49 |
Feb 24 2016 |
4655 |
363.49 |
Feb 24 2016 |
9231 |
363.49 |
Feb 17 2016 |
4689 |
363.49 |
Feb 17 2016 |
9313 |
363.49 |
Feb 10 2016 |
4726 |
363.49 |
Feb 10 2016 |
9346 |
363.49 |
Feb 03 2016 |
4724 |
363.49 |
Feb 03 2016 |
9348 |
363.49 |
Jan 27 2016 |
4724 |
363.49 |
Jan 27 2016 |
9377 |
363.49 |
Jan 20 2016 |
4727 |
363.49 |
Jan 20 2016 |
9397 |
363.49 |
Jan 13 2016 |
4727 |
363.49 |
Jan 13 2016 |
9402 |
363.49 |
Jan 06 2016 |
4727 |
363.49 |
Jan 06 2016 |
9407 |
363.49 |
Dec 30 2015 |
4726 |
363.49 |
Dec 30 2015 |
9406 |
363.49 |
Dec 23 2015 |
4726 |
363.49 |
Dec 23 2015 |
9406 |
363.49 |
Dec 16 2015 |
4726 |
363.49 |
Dec 16 2015 |
9406 |
363.49 |
Dec 09 2015 |
4726 |
363.49 |
Dec 09 2015 |
9408 |
363.49 |
Dec 02 2015 |
4726 |
363.49 |
Dec 02 2015 |
9409 |
363.49 |
Nov 25 2015 |
4726 |
363.49 |
Nov 25 2015 |
9409 |
363.49 |
Nov 18 2015 |
4726 |
363.49 |
Nov 18 2015 |
9409 |
363.49 |
Nov 11 2015 |
4726 |
363.49 |
Nov 11 2015 |
9412 |
363.49 |
Nov 04 2015 |
4726 |
363.49 |
Nov 04 2015 |
9412 |
363.49 |
Oct 28 2015 |
4715 |
363.49 |
Oct 28 2015 |
9397 |
363.49 |
Oct 21 2015 |
4707 |
363.49 |
Oct 21 2015 |
9400 |
363.49 |
Oct 14 2015 |
4707 |
363.49 |
Oct 14 2015 |
9403 |
363.49 |
Oct 07 2015 |
4707 |
363.49 |
Oct 07 2015 |
9401 |
363.49 |
Sep 30 2015 |
4716 |
363.49 |
Sep 30 2015 |
9416 |
363.49 |
Sep 23 2015 |
4736 |
363.49 |
Sep 23 2015 |
9454 |
363.49 |
Sep 16 2015 |
4728 |
363.49 |
Sep 16 2015 |
9427 |
363.49 |
Sep 09 2015 |
4719 |
363.49 |
Sep 09 2015 |
9451 |
363.49 |
Sep 02 2015 |
4656 |
363.49 |
Sep 02 2015 |
9416 |
363.49 |
Aug 26 2015 |
4792 |
363.49 |
Aug 26 2015 |
9554 |
363.49 |
Aug 19 2015 |
4751 |
363.49 |
Aug 19 2015 |
9738 |
363.49 |
Aug 12 2015 |
4784 |
363.49 |
Aug 12 2015 |
9760 |
363.49 |
Aug 05 2015 |
4800 |
363.49 |
Aug 05 2015 |
9779 |
363.49 |
Jul 29 2015 |
4746 |
363.49 |
Jul 29 2015 |
9914 |
363.49 |
Jul 22 2015 |
4747 |
363.49 |
Jul 22 2015 |
9906 |
363.49 |
Jul 15 2015 |
4868 |
363.49 |
Jul 15 2015 |
10005 |
363.49 |
Jul 08 2015 |
4930 |
363.49 |
Jul 08 2015 |
10154 |
363.49 |
Jul 01 2015 |
4976 |
363.49 |
Jul 01 2015 |
10234 |
363.49 |
Jun 24 2015 |
4963 |
363.49 |
Jun 24 2015 |
10293 |
363.49 |
Jun 17 2015 |
4989 |
363.49 |
Jun 17 2015 |
10395 |
363.49 |
Jun 10 2015 |
4990 |
363.49 |
Jun 10 2015 |
10336 |
363.49 |
Jun 03 2015 |
4980 |
363.49 |
Jun 03 2015 |
10502 |
363.49 |
May 27 2015 |
4956 |
363.49 |
May 27 2015 |
10435 |
363.49 |
May 20 2015 |
4940 |
363.49 |
May 20 2015 |
10481 |
363.49 |
May 13 2015 |
4966 |
363.49 |
May 13 2015 |
10538 |
363.49 |
May 06 2015 |
4684 |
363.49 |
May 06 2015 |
10310 |
363.49 |
Apr 29 2015 |
4818 |
363.49 |
Apr 29 2015 |
10416 |
363.49 |
Apr 22 2015 |
4876 |
363.49 |
Apr 22 2015 |
10498 |
363.49 |
Apr 01 2015 |
4886 |
365.14 |
Apr 01 2015 |
10929 |
365.14 |
Mar 25 2015 |
4894 |
365.14 |
Mar 25 2015 |
10629 |
365.14 |
Mar 18 2015 |
4747 |
365.14 |
Mar 18 2015 |
10446 |
365.14 |
Mar 11 2015 |
4900 |
365.14 |
Mar 11 2015 |
10815 |
365.14 |
Mar 04 2015 |
4967 |
365.14 |
Mar 04 2015 |
10921 |
365.14 |
Feb 25 2015 |
4906 |
365.14 |
Feb 25 2015 |
10948 |
365.14 |
Feb 18 2015 |
4932 |
365.14 |
Feb 18 2015 |
11028 |
365.14 |
Feb 11 2015 |
4956 |
365.14 |
Feb 11 2015 |
11035 |
365.14 |
Feb 04 2015 |
4951 |
365.14 |
Feb 04 2015 |
11046 |
365.14 |
Jan 28 2015 |
4951 |
365.14 |
Jan 28 2015 |
11052 |
365.14 |
Jan 21 2015 |
4957 |
365.14 |
Jan 21 2015 |
11061 |
365.14 |
Jan 14 2015 |
4957 |
365.14 |
Jan 14 2015 |
11081 |
365.14 |
Jan 07 2015 |
4957 |
365.14 |
Jan 07 2015 |
11069 |
365.14 |
Dec 31 2014 |
4958 |
365.14 |
Dec 31 2014 |
11068 |
365.14 |
Dec 24 2014 |
4958 |
365.14 |
Dec 24 2014 |
11068 |
365.14 |
Dec 17 2014 |
4958 |
365.14 |
Dec 17 2014 |
11062 |
365.14 |
Dec 10 2014 |
4958 |
365.14 |
Dec 10 2014 |
11062 |
365.14 |
Dec 03 2014 |
4959 |
365.14 |
Dec 03 2014 |
11062 |
365.14 |
Nov 26 2014 |
4959 |
365.14 |
Nov 26 2014 |
11062 |
365.14 |
Nov 19 2014 |
4959 |
365.14 |
Nov 19 2014 |
11062 |
365.14 |
Nov 12 2014 |
4959 |
365.14 |
Nov 12 2014 |
11062 |
365.14 |
Nov 05 2014 |
4959 |
365.14 |
Nov 05 2014 |
11062 |
365.14 |
Oct 29 2014 |
4959 |
365.14 |
Oct 29 2014 |
11061 |
365.14 |
Oct 22 2014 |
4952 |
365.14 |
Oct 22 2014 |
11076 |
365.14 |
Oct 15 2014 |
4950 |
365.14 |
Oct 15 2014 |
11054 |
365.14 |
Oct 08 2014 |
4950 |
365.14 |
Oct 08 2014 |
11054 |
365.14 |
Oct 01 2014 |
4954 |
365.14 |
Oct 01 2014 |
11066 |
365.14 |
Sep 24 2014 |
4932 |
365.14 |
Sep 24 2014 |
11058 |
365.14 |
Sep 17 2014 |
4912 |
365.14 |
Sep 17 2014 |
11059 |
365.14 |
Sep 10 2014 |
4912 |
365.14 |
Sep 10 2014 |
11071 |
365.14 |
Sep 03 2014 |
4914 |
365.14 |
Sep 03 2014 |
11128 |
365.14 |
Aug 27 2014 |
4826 |
365.14 |
Aug 27 2014 |
11121 |
365.14 |
Aug 20 2014 |
4811 |
365.14 |
Aug 20 2014 |
11131 |
365.14 |
Aug 13 2014 |
4843 |
365.14 |
Aug 13 2014 |
11184 |
365.14 |
Aug 06 2014 |
4825 |
365.14 |
Aug 06 2014 |
11224 |
365.14 |
Jul 30 2014 |
4898 |
365.14 |
Jul 30 2014 |
11288 |
365.14 |
Jul 23 2014 |
4802 |
365.14 |
Jul 23 2014 |
11278 |
365.14 |
Jul 16 2014 |
4897 |
365.14 |
Jul 16 2014 |
11246 |
365.14 |
Jul 09 2014 |
4773 |
365.14 |
Jul 09 2014 |
11243 |
365.14 |
Jul 02 2014 |
4915 |
365.14 |
Jul 02 2014 |
11365 |
365.14 |
Jun 25 2014 |
4768 |
365.14 |
Jun 25 2014 |
11363 |
365.14 |
Jun 18 2014 |
4748 |
365.14 |
Jun 18 2014 |
11424 |
365.14 |
Jun 11 2014 |
4972 |
365.14 |
Jun 11 2014 |
11548 |
365.14 |
Jun 04 2014 |
5020 |
365.14 |
Jun 04 2014 |
11670 |
365.14 |
May 28 2014 |
5063 |
365.14 |
May 28 2014 |
11675 |
365.14 |
May 21 2014 |
5050 |
365.14 |
May 21 2014 |
11720 |
365.14 |
May 14 2014 |
5118 |
365.14 |
May 14 2014 |
11801 |
365.14 |
May 07 2014 |
4863 |
365.14 |
May 07 2014 |
11664 |
365.14 |
Apr 30 2014 |
5122 |
365.14 |
Apr 30 2014 |
11987 |
365.14 |
Apr 23 2014 |
5276 |
365.14 |
Apr 23 2014 |
12158 |
365.14 |
Apr 16 2014 |
5224 |
365.14 |
Apr 16 2014 |
12089 |
365.14 |