| Aug 19 2021 |
3785 |
431.89 |
| Aug 19 2021 |
4484 |
431.89 |
| Aug 12 2021 |
3767 |
431.89 |
| Aug 12 2021 |
4495 |
431.89 |
| Aug 05 2021 |
3821 |
431.89 |
| Aug 05 2021 |
4470 |
431.89 |
| Jul 29 2021 |
3904 |
431.89 |
| Jul 29 2021 |
4514 |
431.89 |
| Jul 22 2021 |
3841 |
431.89 |
| Jul 22 2021 |
1589 |
379.24 |
| Jul 22 2021 |
3028 |
405.57 |
| Jul 15 2021 |
4025 |
431.89 |
| Jul 15 2021 |
1486 |
379.24 |
| Jul 15 2021 |
2997 |
405.57 |
| Jul 08 2021 |
3991 |
431.89 |
| Jul 08 2021 |
1420 |
379.24 |
| Jul 08 2021 |
2930 |
405.57 |
| Jul 01 2021 |
4002 |
431.89 |
| Jul 01 2021 |
2532 |
413.61 |
| Jul 01 2021 |
5553 |
418.18 |
| Jun 24 2021 |
4034 |
431.89 |
| Jun 24 2021 |
2476 |
413.61 |
| Jun 24 2021 |
5601 |
418.18 |
| Jun 17 2021 |
3954 |
431.89 |
| Jun 17 2021 |
2285 |
413.61 |
| Jun 17 2021 |
5486 |
418.18 |
| Jun 10 2021 |
3874 |
431.89 |
| Jun 10 2021 |
2218 |
413.61 |
| Jun 10 2021 |
5321 |
418.18 |
| Jun 03 2021 |
5658 |
424.63 |
| May 27 2021 |
3807 |
431.89 |
| May 27 2021 |
3247 |
441.22 |
| May 27 2021 |
4911 |
424.63 |
| May 07 2021 |
8188 |
412.69 |
| Aug 21 2020 |
3004 |
431.89 |
| Aug 21 2020 |
4569 |
431.89 |
| Aug 14 2020 |
3077 |
431.89 |
| Aug 14 2020 |
4700 |
431.89 |
| Aug 07 2020 |
3331 |
431.89 |
| Aug 07 2020 |
5047 |
431.89 |
| Jul 31 2020 |
3534 |
431.89 |
| Jul 31 2020 |
5356 |
431.89 |
| Jul 24 2020 |
1498 |
379.24 |
| Jul 24 2020 |
3684 |
431.89 |
| Jul 24 2020 |
3770 |
405.57 |
| Jul 17 2020 |
1634 |
379.24 |
| Jul 17 2020 |
3986 |
431.89 |
| Jul 17 2020 |
3964 |
405.57 |
| Jul 10 2020 |
4153 |
431.89 |
| Jul 10 2020 |
1776 |
379.24 |
| Jul 10 2020 |
4188 |
405.57 |
| Jul 03 2020 |
3495 |
413.61 |
| Jul 03 2020 |
4260 |
431.89 |
| Jul 03 2020 |
5225 |
418.18 |
| Jun 26 2020 |
3757 |
413.61 |
| Jun 26 2020 |
4476 |
431.89 |
| Jun 26 2020 |
5539 |
418.18 |
| Jun 19 2020 |
3886 |
413.61 |
| Jun 19 2020 |
4603 |
431.89 |
| Jun 19 2020 |
5792 |
418.18 |
| Jun 12 2020 |
4016 |
413.61 |
| Jun 12 2020 |
4792 |
431.89 |
| Jun 12 2020 |
5966 |
418.18 |
| Jun 05 2020 |
4833 |
422.82 |
| Jun 05 2020 |
4893 |
431.89 |
| Jun 05 2020 |
6769 |
424.63 |
| May 29 2020 |
6434 |
441.22 |
| May 29 2020 |
5072 |
431.89 |
| May 29 2020 |
6994 |
424.63 |
| May 22 2020 |
5287 |
431.89 |
| May 22 2020 |
5630 |
427.87 |
| May 22 2020 |
6045 |
412.69 |
| May 15 2020 |
5759 |
427.87 |
| May 15 2020 |
5523 |
431.89 |
| May 15 2020 |
6295 |
412.69 |
| May 08 2020 |
5893 |
427.87 |
| May 08 2020 |
5650 |
431.89 |
| May 08 2020 |
6454 |
412.69 |
| May 01 2020 |
9501 |
477.06 |
| May 01 2020 |
5682 |
421.77 |
| May 01 2020 |
6848 |
412.69 |
| Apr 24 2020 |
5879 |
421.77 |
| Apr 24 2020 |
9907 |
477.06 |
| Apr 24 2020 |
7258 |
412.69 |
| Apr 17 2020 |
10254 |
477.06 |
| Apr 17 2020 |
5913 |
421.77 |
| Apr 17 2020 |
7450 |
412.69 |
| Apr 10 2020 |
10555 |
477.06 |
| Apr 10 2020 |
6021 |
421.77 |
| Apr 10 2020 |
7627 |
412.69 |
| Apr 03 2020 |
6181 |
421.77 |
| Apr 03 2020 |
10965 |
477.06 |
| Apr 03 2020 |
7850 |
412.69 |
| Mar 27 2020 |
6320 |
421.77 |
| Mar 27 2020 |
11341 |
477.06 |
| Mar 27 2020 |
8120 |
412.69 |
| Mar 20 2020 |
6406 |
421.77 |
| Mar 20 2020 |
11536 |
477.06 |
| Mar 20 2020 |
8244 |
412.69 |
| Mar 13 2020 |
11764 |
477.06 |
| Mar 13 2020 |
6464 |
421.77 |
| Mar 13 2020 |
8339 |
412.69 |
| Mar 06 2020 |
6516 |
421.77 |
| Mar 06 2020 |
11979 |
477.06 |
| Mar 06 2020 |
8411 |
412.69 |
| Feb 28 2020 |
6505 |
421.77 |
| Feb 28 2020 |
11996 |
477.06 |
| Feb 28 2020 |
8456 |
412.69 |
| Feb 21 2020 |
11830 |
477.06 |
| Feb 21 2020 |
6421 |
421.77 |
| Feb 21 2020 |
8358 |
412.69 |
| Feb 14 2020 |
6447 |
421.77 |
| Feb 14 2020 |
11869 |
477.06 |
| Feb 14 2020 |
8387 |
412.69 |
| Feb 07 2020 |
6401 |
421.77 |
| Feb 07 2020 |
11835 |
477.06 |
| Feb 07 2020 |
8343 |
412.69 |
| Jan 31 2020 |
6419 |
421.77 |
| Jan 31 2020 |
11910 |
477.06 |
| Jan 31 2020 |
8366 |
412.69 |
| Jan 24 2020 |
11921 |
477.06 |
| Jan 24 2020 |
6439 |
421.77 |
| Jan 24 2020 |
8363 |
412.69 |
| Jan 17 2020 |
6396 |
421.77 |
| Jan 17 2020 |
11937 |
477.06 |
| Jan 17 2020 |
8329 |
412.69 |
| Jan 10 2020 |
6394 |
421.77 |
| Jan 10 2020 |
11937 |
477.06 |
| Jan 10 2020 |
8325 |
412.69 |
| Jan 03 2020 |
6398 |
421.77 |
| Jan 03 2020 |
11939 |
477.06 |
| Jan 03 2020 |
8333 |
412.69 |
| Dec 27 2019 |
6396 |
421.77 |
| Dec 27 2019 |
11939 |
477.06 |
| Dec 27 2019 |
8331 |
412.69 |
| Dec 20 2019 |
6396 |
421.77 |
| Dec 20 2019 |
11939 |
477.06 |
| Dec 20 2019 |
8331 |
412.69 |
| Dec 13 2019 |
6396 |
421.77 |
| Dec 13 2019 |
11940 |
477.06 |
| Dec 13 2019 |
8331 |
412.69 |
| Dec 06 2019 |
11940 |
477.06 |
| Dec 06 2019 |
6385 |
421.77 |
| Dec 06 2019 |
8326 |
412.69 |
| Nov 29 2019 |
6368 |
421.77 |
| Nov 29 2019 |
11940 |
477.06 |
| Nov 29 2019 |
8332 |
412.69 |
| Nov 22 2019 |
6368 |
421.77 |
| Nov 22 2019 |
11940 |
477.06 |
| Nov 22 2019 |
8332 |
412.69 |
| Nov 15 2019 |
11940 |
477.06 |
| Nov 15 2019 |
6369 |
421.77 |
| Nov 15 2019 |
8336 |
412.69 |
| Nov 08 2019 |
6370 |
421.77 |
| Nov 08 2019 |
11904 |
477.06 |
| Nov 08 2019 |
8305 |
412.69 |
| Nov 01 2019 |
11676 |
477.06 |
| Nov 01 2019 |
6366 |
421.77 |
| Nov 01 2019 |
8194 |
412.69 |
| Oct 25 2019 |
11676 |
477.06 |
| Oct 25 2019 |
6379 |
421.77 |
| Oct 25 2019 |
8206 |
412.69 |
| Oct 18 2019 |
6379 |
421.77 |
| Oct 18 2019 |
11722 |
477.06 |
| Oct 18 2019 |
8215 |
412.69 |
| Oct 11 2019 |
6382 |
421.77 |
| Oct 11 2019 |
11684 |
477.06 |
| Oct 11 2019 |
8215 |
412.69 |
| Oct 04 2019 |
6391 |
421.77 |
| Oct 04 2019 |
11660 |
477.06 |
| Oct 04 2019 |
8208 |
412.69 |
| Sep 27 2019 |
11664 |
477.06 |
| Sep 27 2019 |
6385 |
421.77 |
| Sep 27 2019 |
8288 |
412.69 |
| Sep 20 2019 |
6392 |
421.77 |
| Sep 20 2019 |
11640 |
477.06 |
| Sep 20 2019 |
8298 |
412.69 |
| Sep 13 2019 |
6369 |
421.77 |
| Sep 13 2019 |
11708 |
477.06 |
| Sep 13 2019 |
8313 |
412.69 |
| Sep 06 2019 |
11933 |
477.06 |
| Sep 06 2019 |
6377 |
421.77 |
| Sep 06 2019 |
8439 |
412.69 |
| Aug 30 2019 |
6450 |
421.77 |
| Aug 30 2019 |
12001 |
477.06 |
| Aug 30 2019 |
8501 |
412.69 |
| Aug 23 2019 |
6519 |
421.77 |
| Aug 23 2019 |
14049 |
499.64 |
| Aug 23 2019 |
9752 |
421.77 |
| Aug 16 2019 |
6539 |
421.77 |
| Aug 16 2019 |
13972 |
499.64 |
| Aug 16 2019 |
9741 |
421.77 |
| Aug 09 2019 |
14034 |
499.64 |
| Aug 09 2019 |
6555 |
421.77 |
| Aug 09 2019 |
9773 |
421.77 |
| Aug 02 2019 |
6609 |
421.77 |
| Aug 02 2019 |
14163 |
499.64 |
| Aug 02 2019 |
9838 |
421.77 |
| Jul 26 2019 |
9176 |
447.48 |
| Jul 26 2019 |
14143 |
499.64 |
| Jul 26 2019 |
13191 |
445.28 |
| Jul 19 2019 |
9174 |
447.48 |
| Jul 19 2019 |
14371 |
499.64 |
| Jul 19 2019 |
13249 |
445.28 |
| Jul 12 2019 |
9365 |
447.48 |
| Jul 12 2019 |
14350 |
499.64 |
| Jul 12 2019 |
13385 |
445.28 |
| Jul 05 2019 |
12202 |
472.66 |
| Jul 05 2019 |
14560 |
499.64 |
| Jul 05 2019 |
17835 |
475.02 |
| Jun 28 2019 |
12361 |
472.66 |
| Jun 28 2019 |
14673 |
499.64 |
| Jun 28 2019 |
18019 |
475.02 |
| Jun 21 2019 |
14633 |
499.64 |
| Jun 21 2019 |
12344 |
472.66 |
| Jun 21 2019 |
17896 |
475.02 |
| Jun 14 2019 |
12522 |
472.66 |
| Jun 14 2019 |
14621 |
499.64 |
| Jun 14 2019 |
18034 |
475.02 |
| Jun 07 2019 |
13390 |
480.07 |
| Jun 07 2019 |
14728 |
499.64 |
| Jun 07 2019 |
19916 |
487.9 |
| May 31 2019 |
14699 |
499.64 |
| May 31 2019 |
11653 |
462.69 |
| May 31 2019 |
18999 |
481.17 |
| May 24 2019 |
13106 |
477.3 |
| May 24 2019 |
14641 |
499.64 |
| May 24 2019 |
20382 |
492.19 |
| May 17 2019 |
14684 |
499.64 |
| May 17 2019 |
13158 |
477.3 |
| May 17 2019 |
20367 |
492.19 |
| May 10 2019 |
14797 |
499.64 |
| May 10 2019 |
13138 |
477.3 |
| May 10 2019 |
20348 |
492.19 |
| Aug 24 2018 |
14458 |
498.88 |
| Aug 24 2018 |
19295 |
498.88 |
| Aug 17 2018 |
8201 |
428.04 |
| Aug 17 2018 |
10972 |
428.04 |
| Aug 10 2018 |
8209 |
428.04 |
| Aug 10 2018 |
11077 |
428.04 |
| Aug 03 2018 |
8748 |
433.36 |
| Aug 03 2018 |
11820 |
433.36 |
| Jul 27 2018 |
8767 |
433.36 |
| Jul 27 2018 |
10334 |
452.42 |
| Jul 27 2018 |
12492 |
438.13 |
| Jul 20 2018 |
8894 |
433.36 |
| Jul 20 2018 |
10607 |
455.75 |
| Jul 20 2018 |
13197 |
442.32 |
| Jul 13 2018 |
10792 |
455.75 |
| Jul 13 2018 |
8740 |
433.36 |
| Jul 13 2018 |
13079 |
442.32 |
| Jul 06 2018 |
8672 |
433.36 |
| Jul 06 2018 |
10615 |
455.75 |
| Jul 06 2018 |
12881 |
442.32 |
| Jun 29 2018 |
10618 |
455.75 |
| Jun 29 2018 |
8672 |
433.36 |
| Jun 29 2018 |
12897 |
442.32 |
| Jun 22 2018 |
6977 |
466.27 |
| Jun 22 2018 |
9313 |
437.49 |
| Jun 22 2018 |
11291 |
460.49 |
| Jun 22 2018 |
11592 |
430.32 |
| Jun 15 2018 |
6993 |
466.27 |
| Jun 15 2018 |
11353 |
460.49 |
| Jun 15 2018 |
9273 |
437.49 |
| Jun 15 2018 |
11601 |
430.32 |
| Jun 08 2018 |
9422 |
437.49 |
| Jun 08 2018 |
7085 |
466.27 |
| Jun 08 2018 |
11418 |
460.49 |
| Jun 08 2018 |
11746 |
430.32 |
| Jun 01 2018 |
11784 |
460.49 |
| Jun 01 2018 |
9493 |
437.49 |
| Jun 01 2018 |
7039 |
466.27 |
| Jun 01 2018 |
12045 |
430.32 |
| May 25 2018 |
7052 |
466.27 |
| May 25 2018 |
9600 |
437.49 |
| May 25 2018 |
11812 |
460.49 |
| May 25 2018 |
12213 |
430.32 |
| May 18 2018 |
11907 |
460.49 |
| May 18 2018 |
9630 |
437.49 |
| May 18 2018 |
6982 |
466.27 |
| May 18 2018 |
12258 |
430.32 |
| May 11 2018 |
6934 |
466.27 |
| May 11 2018 |
9589 |
437.49 |
| May 11 2018 |
11952 |
460.49 |
| May 11 2018 |
12352 |
430.32 |
| May 04 2018 |
9767 |
437.49 |
| May 04 2018 |
12182 |
460.49 |
| May 04 2018 |
6989 |
466.27 |
| May 04 2018 |
12496 |
430.32 |
| Apr 27 2018 |
7078 |
466.27 |
| Apr 27 2018 |
9805 |
437.49 |
| Apr 27 2018 |
12114 |
460.49 |
| Apr 27 2018 |
12430 |
430.32 |
| Apr 20 2018 |
9888 |
437.49 |
| Apr 20 2018 |
7036 |
466.27 |
| Apr 20 2018 |
12136 |
460.49 |
| Apr 20 2018 |
12492 |
430.32 |
| Apr 13 2018 |
9857 |
437.49 |
| Apr 13 2018 |
12012 |
460.49 |
| Apr 13 2018 |
6894 |
466.27 |
| Apr 13 2018 |
12477 |
430.32 |
| Apr 06 2018 |
9806 |
437.49 |
| Apr 06 2018 |
6899 |
466.27 |
| Apr 06 2018 |
12298 |
460.49 |
| Apr 06 2018 |
12548 |
430.32 |
| Mar 30 2018 |
6891 |
466.27 |
| Mar 30 2018 |
9881 |
437.49 |
| Mar 30 2018 |
12593 |
460.49 |
| Mar 30 2018 |
12777 |
430.32 |
| Mar 23 2018 |
6782 |
466.27 |
| Mar 23 2018 |
12774 |
460.49 |
| Mar 23 2018 |
9935 |
437.49 |
| Mar 23 2018 |
12866 |
430.32 |
| Mar 16 2018 |
12620 |
460.49 |
| Mar 16 2018 |
6682 |
466.27 |
| Mar 16 2018 |
9952 |
437.49 |
| Mar 16 2018 |
12854 |
430.32 |
| Mar 09 2018 |
6632 |
466.27 |
| Mar 09 2018 |
9853 |
437.49 |
| Mar 09 2018 |
12587 |
460.49 |
| Mar 09 2018 |
12812 |
430.32 |
| Mar 02 2018 |
6838 |
466.27 |
| Mar 02 2018 |
9928 |
437.49 |
| Mar 02 2018 |
12659 |
460.49 |
| Mar 02 2018 |
12999 |
430.32 |
| Feb 23 2018 |
12779 |
460.49 |
| Feb 23 2018 |
6987 |
466.27 |
| Feb 23 2018 |
10022 |
437.49 |
| Feb 23 2018 |
13094 |
430.32 |
| Feb 16 2018 |
6932 |
466.27 |
| Feb 16 2018 |
10017 |
437.49 |
| Feb 16 2018 |
12800 |
460.49 |
| Feb 16 2018 |
13105 |
430.32 |
| Feb 09 2018 |
10058 |
437.49 |
| Feb 09 2018 |
6946 |
466.27 |
| Feb 09 2018 |
12661 |
460.49 |
| Feb 09 2018 |
13027 |
430.32 |
| Feb 02 2018 |
6984 |
466.27 |
| Feb 02 2018 |
10012 |
437.49 |
| Feb 02 2018 |
12610 |
460.49 |
| Feb 02 2018 |
12982 |
430.32 |
| Jan 26 2018 |
6984 |
466.27 |
| Jan 26 2018 |
10035 |
437.49 |
| Jan 26 2018 |
12649 |
460.49 |
| Jan 26 2018 |
13014 |
430.32 |
| Jan 19 2018 |
10035 |
437.49 |
| Jan 19 2018 |
6984 |
466.27 |
| Jan 19 2018 |
12660 |
460.49 |
| Jan 19 2018 |
13023 |
430.32 |
| Jan 12 2018 |
6942 |
466.27 |
| Jan 12 2018 |
10029 |
437.49 |
| Jan 12 2018 |
12687 |
460.49 |
| Jan 12 2018 |
13024 |
430.32 |
| Jan 05 2018 |
12687 |
460.49 |
| Jan 05 2018 |
10056 |
437.49 |
| Jan 05 2018 |
6942 |
466.27 |
| Jan 05 2018 |
13044 |
430.32 |
| Dec 29 2017 |
10056 |
437.49 |
| Dec 29 2017 |
6975 |
466.27 |
| Dec 29 2017 |
12688 |
460.49 |
| Dec 29 2017 |
13044 |
430.32 |
| Dec 22 2017 |
10057 |
437.49 |
| Dec 22 2017 |
6975 |
466.27 |
| Dec 22 2017 |
12688 |
460.49 |
| Dec 22 2017 |
13044 |
430.32 |
| Dec 15 2017 |
12688 |
460.49 |
| Dec 15 2017 |
10047 |
437.49 |
| Dec 15 2017 |
6975 |
466.27 |
| Dec 15 2017 |
13044 |
430.32 |
| Dec 08 2017 |
12688 |
460.49 |
| Dec 08 2017 |
10047 |
437.49 |
| Dec 08 2017 |
6975 |
466.27 |
| Dec 08 2017 |
13044 |
430.32 |
| Dec 01 2017 |
10047 |
437.49 |
| Dec 01 2017 |
6974 |
466.27 |
| Dec 01 2017 |
12688 |
460.49 |
| Dec 01 2017 |
13044 |
430.32 |
| Nov 24 2017 |
12688 |
460.49 |
| Nov 24 2017 |
6974 |
466.27 |
| Nov 24 2017 |
10047 |
437.49 |
| Nov 24 2017 |
13044 |
430.32 |
| Nov 17 2017 |
12688 |
460.49 |
| Nov 17 2017 |
6974 |
466.27 |
| Nov 17 2017 |
10047 |
437.49 |
| Nov 17 2017 |
13045 |
430.32 |
| Nov 10 2017 |
6974 |
466.27 |
| Nov 10 2017 |
10047 |
437.49 |
| Nov 10 2017 |
12699 |
460.49 |
| Nov 10 2017 |
13050 |
430.32 |
| Nov 03 2017 |
10048 |
437.49 |
| Nov 03 2017 |
6974 |
466.27 |
| Nov 03 2017 |
12699 |
460.49 |
| Nov 03 2017 |
13051 |
430.32 |
| Oct 27 2017 |
12733 |
460.49 |
| Oct 27 2017 |
10048 |
437.49 |
| Oct 27 2017 |
6974 |
466.27 |
| Oct 27 2017 |
13094 |
430.32 |
| Oct 20 2017 |
6949 |
466.27 |
| Oct 20 2017 |
10064 |
437.49 |
| Oct 20 2017 |
12654 |
460.49 |
| Oct 20 2017 |
13052 |
430.32 |
| Oct 13 2017 |
10064 |
437.49 |
| Oct 13 2017 |
6967 |
466.27 |
| Oct 13 2017 |
12694 |
460.49 |
| Oct 13 2017 |
13069 |
430.32 |
| Oct 06 2017 |
6967 |
466.27 |
| Oct 06 2017 |
10058 |
437.49 |
| Oct 06 2017 |
12695 |
460.49 |
| Oct 06 2017 |
13066 |
430.32 |
| Sep 29 2017 |
12694 |
460.49 |
| Sep 29 2017 |
10070 |
437.49 |
| Sep 29 2017 |
6972 |
466.27 |
| Sep 29 2017 |
12988 |
430.32 |
| Sep 22 2017 |
10064 |
437.49 |
| Sep 22 2017 |
6964 |
466.27 |
| Sep 22 2017 |
12864 |
460.49 |
| Sep 22 2017 |
13119 |
430.32 |
| Sep 15 2017 |
10134 |
437.49 |
| Sep 15 2017 |
6830 |
466.27 |
| Sep 15 2017 |
12873 |
460.49 |
| Sep 15 2017 |
13191 |
430.32 |
| Sep 08 2017 |
12803 |
460.49 |
| Sep 08 2017 |
10158 |
437.49 |
| Sep 08 2017 |
6637 |
466.27 |
| Sep 08 2017 |
13280 |
430.32 |
| Sep 01 2017 |
8244 |
417.02 |
| Sep 01 2017 |
6730 |
466.27 |
| Sep 01 2017 |
12842 |
460.49 |
| Sep 01 2017 |
13315 |
430.32 |
| Aug 25 2017 |
6671 |
466.27 |
| Aug 25 2017 |
11270 |
446.93 |
| Aug 25 2017 |
13191 |
460.49 |
| Aug 25 2017 |
16480 |
450.7 |
| Aug 18 2017 |
6910 |
466.27 |
| Aug 18 2017 |
11323 |
446.93 |
| Aug 18 2017 |
13227 |
460.49 |
| Aug 18 2017 |
16587 |
450.7 |
| Aug 11 2017 |
11293 |
446.93 |
| Aug 11 2017 |
6841 |
466.27 |
| Aug 11 2017 |
13287 |
460.49 |
| Aug 11 2017 |
16634 |
450.7 |
| Aug 04 2017 |
11728 |
449.85 |
| Aug 04 2017 |
6949 |
466.27 |
| Aug 04 2017 |
13763 |
464.53 |
| Aug 04 2017 |
17638 |
456.76 |
| Jul 28 2017 |
6984 |
466.27 |
| Jul 28 2017 |
11787 |
449.85 |
| Jul 28 2017 |
13856 |
464.53 |
| Jul 28 2017 |
17760 |
456.76 |
| Jul 21 2017 |
14435 |
469.98 |
| Jul 21 2017 |
7026 |
466.27 |
| Jul 21 2017 |
11868 |
449.85 |
| Jul 21 2017 |
17765 |
455.99 |
| Jul 14 2017 |
7074 |
466.27 |
| Jul 14 2017 |
11965 |
449.85 |
| Jul 14 2017 |
14535 |
469.98 |
| Jul 14 2017 |
17842 |
455.99 |
| Jul 07 2017 |
12047 |
449.85 |
| Jul 07 2017 |
7137 |
466.27 |
| Jul 07 2017 |
14611 |
469.98 |
| Jul 07 2017 |
17903 |
455.99 |
| Jun 30 2017 |
14630 |
469.98 |
| Jun 30 2017 |
12110 |
449.85 |
| Jun 30 2017 |
7107 |
466.27 |
| Jun 30 2017 |
17950 |
455.99 |
| Sep 02 2016 |
11897 |
426.76 |
| Sep 02 2016 |
14691 |
426.76 |
| Aug 26 2016 |
8640 |
395.44 |
| Aug 26 2016 |
10326 |
395.44 |
| Aug 19 2016 |
8208 |
390.76 |
| Aug 19 2016 |
9735 |
390.76 |
| Aug 12 2016 |
6627 |
373.43 |
| Aug 12 2016 |
8599 |
373.43 |
| Aug 05 2016 |
6660 |
373.43 |
| Aug 05 2016 |
8720 |
373.43 |
| Jul 29 2016 |
6689 |
373.43 |
| Jul 29 2016 |
8796 |
373.43 |
| Jul 22 2016 |
13415 |
451.16 |
| Jul 22 2016 |
6815 |
373.43 |
| Jul 22 2016 |
8925 |
373.43 |
| Jun 22 2016 |
13639 |
451.16 |
| Jun 22 2016 |
7014 |
373.43 |
| Jun 22 2016 |
9742 |
373.43 |
| Jun 15 2016 |
13829 |
451.16 |
| Jun 15 2016 |
7069 |
373.43 |
| Jun 15 2016 |
9843 |
373.43 |
| Jun 08 2016 |
7137 |
373.43 |
| Jun 08 2016 |
13861 |
451.16 |
| Jun 08 2016 |
9881 |
373.43 |
| Jun 01 2016 |
7208 |
373.43 |
| Jun 01 2016 |
13958 |
451.16 |
| Jun 01 2016 |
10122 |
373.43 |
| May 25 2016 |
7228 |
373.43 |
| May 25 2016 |
13938 |
451.16 |
| May 25 2016 |
10139 |
373.43 |
| May 18 2016 |
7001 |
370.06 |
| May 18 2016 |
14041 |
451.16 |
| May 18 2016 |
9797 |
370.06 |
| May 11 2016 |
14094 |
451.16 |
| May 11 2016 |
6974 |
370.06 |
| May 11 2016 |
9770 |
370.06 |
| May 04 2016 |
6903 |
370.06 |
| May 04 2016 |
14008 |
451.16 |
| May 04 2016 |
9732 |
370.06 |
| Apr 27 2016 |
7083 |
370.06 |
| Apr 27 2016 |
14273 |
451.16 |
| Apr 27 2016 |
9922 |
370.06 |
| Apr 20 2016 |
11059 |
422.93 |
| Apr 20 2016 |
7128 |
370.06 |
| Apr 20 2016 |
9992 |
370.06 |
| Apr 13 2016 |
7049 |
370.06 |
| Apr 13 2016 |
8892 |
399.85 |
| Apr 13 2016 |
9961 |
370.06 |
| Apr 06 2016 |
9095 |
399.85 |
| Apr 06 2016 |
7050 |
370.06 |
| Apr 06 2016 |
10034 |
370.06 |
| Mar 30 2016 |
8990 |
399.85 |
| Mar 30 2016 |
6983 |
370.06 |
| Mar 30 2016 |
9972 |
370.06 |
| Mar 23 2016 |
7017 |
370.06 |
| Mar 23 2016 |
9199 |
399.85 |
| Mar 23 2016 |
10124 |
370.06 |
| Mar 16 2016 |
6909 |
370.06 |
| Mar 16 2016 |
9280 |
399.85 |
| Mar 16 2016 |
10036 |
370.06 |
| Mar 09 2016 |
6902 |
370.06 |
| Mar 09 2016 |
9173 |
398.95 |
| Mar 09 2016 |
10057 |
370.06 |
| Mar 02 2016 |
6982 |
378.02 |
| Mar 02 2016 |
6906 |
370.06 |
| Mar 02 2016 |
9999 |
370.06 |
| Feb 24 2016 |
6881 |
370.06 |
| Feb 24 2016 |
7010 |
378.02 |
| Feb 24 2016 |
9965 |
370.06 |
| Feb 17 2016 |
6922 |
370.06 |
| Feb 17 2016 |
7107 |
378.02 |
| Feb 17 2016 |
10069 |
370.06 |
| Feb 10 2016 |
7117 |
378.02 |
| Feb 10 2016 |
6953 |
370.06 |
| Feb 10 2016 |
10101 |
370.06 |
| Feb 03 2016 |
6970 |
370.06 |
| Feb 03 2016 |
7158 |
378.02 |
| Feb 03 2016 |
10120 |
370.06 |
| Jan 27 2016 |
6984 |
370.06 |
| Jan 27 2016 |
7173 |
378.02 |
| Jan 27 2016 |
10150 |
370.06 |
| Jan 20 2016 |
7006 |
370.06 |
| Jan 20 2016 |
7167 |
378.02 |
| Jan 20 2016 |
10164 |
370.06 |
| Jan 13 2016 |
7169 |
378.02 |
| Jan 13 2016 |
7012 |
370.06 |
| Jan 13 2016 |
10167 |
370.06 |
| Jan 06 2016 |
7016 |
370.06 |
| Jan 06 2016 |
7169 |
378.02 |
| Jan 06 2016 |
10173 |
370.06 |
| Dec 30 2015 |
7015 |
370.06 |
| Dec 30 2015 |
7169 |
378.02 |
| Dec 30 2015 |
10172 |
370.06 |
| Dec 23 2015 |
7015 |
370.06 |
| Dec 23 2015 |
7169 |
378.02 |
| Dec 23 2015 |
10173 |
370.06 |
| Dec 16 2015 |
7015 |
370.06 |
| Dec 16 2015 |
7169 |
378.02 |
| Dec 16 2015 |
10173 |
370.06 |
| Dec 09 2015 |
7023 |
370.06 |
| Dec 09 2015 |
7169 |
378.02 |
| Dec 09 2015 |
10175 |
370.06 |
| Dec 02 2015 |
7024 |
370.06 |
| Dec 02 2015 |
7170 |
378.02 |
| Dec 02 2015 |
10176 |
370.06 |
| Nov 25 2015 |
7170 |
378.02 |
| Nov 25 2015 |
7024 |
370.06 |
| Nov 25 2015 |
10177 |
370.06 |
| Nov 18 2015 |
7024 |
370.06 |
| Nov 18 2015 |
7170 |
378.02 |
| Nov 18 2015 |
10177 |
370.06 |
| Nov 11 2015 |
7024 |
370.06 |
| Nov 11 2015 |
7164 |
378.02 |
| Nov 11 2015 |
10180 |
370.06 |
| Nov 04 2015 |
7164 |
378.02 |
| Nov 04 2015 |
7024 |
370.06 |
| Nov 04 2015 |
10180 |
370.06 |
| Oct 28 2015 |
7014 |
370.06 |
| Oct 28 2015 |
7165 |
378.02 |
| Oct 28 2015 |
10166 |
370.06 |
| Oct 21 2015 |
7149 |
378.02 |
| Oct 21 2015 |
7023 |
370.06 |
| Oct 21 2015 |
10169 |
370.06 |
| Oct 14 2015 |
7154 |
378.02 |
| Oct 14 2015 |
7025 |
370.06 |
| Oct 14 2015 |
10172 |
370.06 |
| Oct 07 2015 |
7013 |
370.06 |
| Oct 07 2015 |
7162 |
378.02 |
| Oct 07 2015 |
10172 |
370.06 |
| Sep 30 2015 |
7018 |
370.06 |
| Sep 30 2015 |
7166 |
378.02 |
| Sep 30 2015 |
10187 |
370.06 |
| Sep 23 2015 |
7019 |
370.06 |
| Sep 23 2015 |
7216 |
378.02 |
| Sep 23 2015 |
10226 |
370.06 |
| Sep 16 2015 |
7161 |
378.02 |
| Sep 16 2015 |
7028 |
370.06 |
| Sep 16 2015 |
10213 |
370.06 |
| Sep 09 2015 |
7063 |
370.06 |
| Sep 09 2015 |
7136 |
378.02 |
| Sep 09 2015 |
10231 |
370.06 |
| Sep 02 2015 |
5879 |
356.21 |
| Sep 02 2015 |
7193 |
378.02 |
| Sep 02 2015 |
9609 |
365.12 |
| Aug 26 2015 |
7300 |
378.02 |
| Aug 26 2015 |
6799 |
366.03 |
| Aug 26 2015 |
9849 |
366.03 |
| Aug 19 2015 |
6460 |
362.06 |
| Aug 19 2015 |
7486 |
378.02 |
| Aug 19 2015 |
11250 |
376.24 |
| Aug 12 2015 |
6515 |
362.06 |
| Aug 12 2015 |
7479 |
378.02 |
| Aug 12 2015 |
11296 |
376.24 |
| Aug 05 2015 |
6516 |
362.06 |
| Aug 05 2015 |
7562 |
378.02 |
| Aug 05 2015 |
11312 |
376.24 |
| Jul 29 2015 |
7600 |
378.02 |
| Jul 29 2015 |
5931 |
353.5 |
| Jul 29 2015 |
11365 |
375.45 |
| Jul 22 2015 |
5905 |
353.5 |
| Jul 22 2015 |
7590 |
378.02 |
| Jul 22 2015 |
9818 |
362.8 |
| Jul 15 2015 |
5972 |
353.5 |
| Jul 15 2015 |
7794 |
378.02 |
| Jul 15 2015 |
9918 |
362.8 |
| Jul 08 2015 |
6012 |
353.5 |
| Jul 08 2015 |
7838 |
378.02 |
| Jul 08 2015 |
10047 |
362.8 |
| Jul 01 2015 |
6064 |
353.5 |
| Jul 01 2015 |
7881 |
378.02 |
| Jul 01 2015 |
10128 |
362.8 |
| Jun 24 2015 |
6154 |
353.5 |
| Jun 24 2015 |
7896 |
378.02 |
| Jun 24 2015 |
10190 |
362.8 |
| Jun 17 2015 |
6174 |
353.5 |
| Jun 17 2015 |
7882 |
378.02 |
| Jun 17 2015 |
10295 |
362.8 |
| Jun 10 2015 |
7909 |
378.02 |
| Jun 10 2015 |
6227 |
353.5 |
| Jun 10 2015 |
10232 |
362.8 |
| Jun 03 2015 |
6324 |
353.5 |
| Jun 03 2015 |
8049 |
378.02 |
| Jun 03 2015 |
10405 |
362.8 |
| May 27 2015 |
6346 |
353.5 |
| May 27 2015 |
7277 |
370.83 |
| May 27 2015 |
10337 |
362.8 |
| May 20 2015 |
7342 |
370.83 |
| May 20 2015 |
6101 |
350.21 |
| May 20 2015 |
9576 |
355.52 |
| May 13 2015 |
6690 |
357.38 |
| May 13 2015 |
7414 |
370.83 |
| May 13 2015 |
9906 |
358.06 |
| May 06 2015 |
6770 |
365.07 |
| May 06 2015 |
6467 |
357.38 |
| May 06 2015 |
8559 |
348.28 |
| Apr 29 2015 |
6519 |
357.38 |
| Apr 29 2015 |
6874 |
365.07 |
| Apr 29 2015 |
8635 |
348.28 |
| Apr 22 2015 |
12407 |
416.61 |
| Apr 22 2015 |
6564 |
357.38 |
| Apr 22 2015 |
5029 |
367.11 |
| Apr 22 2015 |
8695 |
348.28 |
| Apr 15 2015 |
4981 |
367.11 |
| Apr 15 2015 |
6578 |
357.38 |
| Apr 15 2015 |
13823 |
430.18 |
| Apr 15 2015 |
9570 |
355.46 |
| Apr 08 2015 |
13838 |
430.18 |
| Apr 08 2015 |
6682 |
357.38 |
| Apr 08 2015 |
4983 |
367.11 |
| Apr 08 2015 |
9608 |
355.46 |
| Apr 01 2015 |
4961 |
367.11 |
| Apr 01 2015 |
6771 |
357.38 |
| Apr 01 2015 |
13949 |
430.18 |
| Apr 01 2015 |
9763 |
355.46 |
| Mar 25 2015 |
6689 |
357.38 |
| Mar 25 2015 |
13495 |
430.18 |
| Mar 25 2015 |
4966 |
367.11 |
| Mar 25 2015 |
9489 |
355.46 |
| Mar 18 2015 |
6393 |
354.96 |
| Mar 18 2015 |
4823 |
367.11 |
| Mar 18 2015 |
17301 |
469.67 |
| Mar 18 2015 |
9540 |
357.38 |
| Mar 11 2015 |
17675 |
469.67 |
| Mar 11 2015 |
6454 |
354.96 |
| Mar 11 2015 |
4973 |
367.11 |
| Mar 11 2015 |
9890 |
357.38 |
| Mar 04 2015 |
5039 |
367.11 |
| Mar 04 2015 |
6587 |
354.96 |
| Mar 04 2015 |
14849 |
441.18 |
| Mar 04 2015 |
9996 |
357.38 |
| Feb 25 2015 |
14882 |
441.18 |
| Feb 25 2015 |
4977 |
367.11 |
| Feb 25 2015 |
6590 |
354.96 |
| Feb 25 2015 |
10021 |
357.38 |
| Feb 18 2015 |
14996 |
441.18 |
| Feb 18 2015 |
5006 |
367.11 |
| Feb 18 2015 |
6629 |
354.96 |
| Feb 18 2015 |
10106 |
357.38 |
| Feb 11 2015 |
15011 |
441.18 |
| Feb 11 2015 |
6647 |
354.96 |
| Feb 11 2015 |
5033 |
367.11 |
| Feb 11 2015 |
10137 |
357.38 |
| Feb 04 2015 |
6649 |
354.96 |
| Feb 04 2015 |
5029 |
367.11 |
| Feb 04 2015 |
15052 |
441.18 |
| Feb 04 2015 |
10144 |
357.38 |
| Jan 28 2015 |
5029 |
367.11 |
| Jan 28 2015 |
6675 |
354.96 |
| Jan 28 2015 |
15001 |
441.18 |
| Jan 28 2015 |
10154 |
357.38 |
| Jan 21 2015 |
5036 |
367.11 |
| Jan 21 2015 |
6674 |
354.96 |
| Jan 21 2015 |
15016 |
441.18 |
| Jan 21 2015 |
10161 |
357.38 |
| Jan 14 2015 |
15038 |
441.18 |
| Jan 14 2015 |
5036 |
367.11 |
| Jan 14 2015 |
6690 |
354.96 |
| Jan 14 2015 |
10177 |
357.38 |
| Jan 07 2015 |
15038 |
441.18 |
| Jan 07 2015 |
6678 |
354.96 |
| Jan 07 2015 |
5036 |
367.11 |
| Jan 07 2015 |
10159 |
357.38 |
| Dec 31 2014 |
6677 |
354.96 |
| Dec 31 2014 |
15038 |
441.18 |
| Dec 31 2014 |
5039 |
367.11 |
| Dec 31 2014 |
10158 |
357.38 |
| Dec 24 2014 |
15038 |
441.18 |
| Dec 24 2014 |
6677 |
354.96 |
| Dec 24 2014 |
5039 |
367.11 |
| Dec 24 2014 |
10158 |
357.38 |
| Dec 17 2014 |
5039 |
367.11 |
| Dec 17 2014 |
6671 |
354.96 |
| Dec 17 2014 |
15038 |
441.18 |
| Dec 17 2014 |
10152 |
357.38 |
| Dec 10 2014 |
5039 |
367.11 |
| Dec 10 2014 |
6671 |
354.96 |
| Dec 10 2014 |
15038 |
441.18 |
| Dec 10 2014 |
10152 |
357.38 |
| Dec 03 2014 |
5040 |
367.11 |
| Dec 03 2014 |
6671 |
354.96 |
| Dec 03 2014 |
15038 |
441.18 |
| Dec 03 2014 |
10152 |
357.38 |
| Nov 26 2014 |
15038 |
441.18 |
| Nov 26 2014 |
6671 |
354.96 |
| Nov 26 2014 |
5040 |
367.11 |
| Nov 26 2014 |
10152 |
357.38 |
| Nov 19 2014 |
5040 |
367.11 |
| Nov 19 2014 |
6671 |
354.96 |
| Nov 19 2014 |
15038 |
441.18 |
| Nov 19 2014 |
10152 |
357.38 |
| Nov 12 2014 |
6671 |
354.96 |
| Nov 12 2014 |
5040 |
367.11 |
| Nov 12 2014 |
15038 |
441.18 |
| Nov 12 2014 |
10152 |
357.38 |
| Nov 05 2014 |
15038 |
441.18 |
| Nov 05 2014 |
5040 |
367.11 |
| Nov 05 2014 |
6671 |
354.96 |
| Nov 05 2014 |
10152 |
357.38 |
| Oct 29 2014 |
15033 |
441.18 |
| Oct 29 2014 |
6671 |
354.96 |
| Oct 29 2014 |
5040 |
367.11 |
| Oct 29 2014 |
10151 |
357.38 |
| Oct 22 2014 |
5037 |
367.11 |
| Oct 22 2014 |
6651 |
354.96 |
| Oct 22 2014 |
15012 |
441.18 |
| Oct 22 2014 |
10168 |
357.38 |
| Oct 15 2014 |
14935 |
441.18 |
| Oct 15 2014 |
6643 |
354.96 |
| Oct 15 2014 |
5035 |
367.11 |
| Oct 15 2014 |
10153 |
357.38 |
| Oct 08 2014 |
14941 |
441.18 |
| Oct 08 2014 |
6638 |
354.96 |
| Oct 08 2014 |
5036 |
367.11 |
| Oct 08 2014 |
10158 |
357.38 |
| Oct 01 2014 |
6646 |
354.96 |
| Oct 01 2014 |
5040 |
367.11 |
| Oct 01 2014 |
14949 |
441.18 |
| Oct 01 2014 |
10167 |
357.38 |
| Sep 24 2014 |
5017 |
367.11 |
| Sep 24 2014 |
6649 |
354.96 |
| Sep 24 2014 |
15050 |
441.18 |
| Sep 24 2014 |
10156 |
357.38 |
| Sep 17 2014 |
18002 |
469.67 |
| Sep 17 2014 |
4996 |
367.11 |
| Sep 17 2014 |
6682 |
354.96 |
| Sep 17 2014 |
10164 |
357.38 |
| Sep 10 2014 |
4998 |
367.11 |
| Sep 10 2014 |
6605 |
354.96 |
| Sep 10 2014 |
18006 |
469.67 |
| Sep 10 2014 |
10159 |
357.38 |
| Sep 03 2014 |
4998 |
367.11 |
| Sep 03 2014 |
7027 |
359.95 |
| Sep 03 2014 |
18058 |
469.67 |
| Sep 03 2014 |
10328 |
358.47 |
| Aug 27 2014 |
7429 |
363.69 |
| Aug 27 2014 |
4911 |
367.11 |
| Aug 27 2014 |
17934 |
469.67 |
| Aug 27 2014 |
11484 |
367.99 |
| Aug 20 2014 |
15908 |
450.83 |
| Aug 20 2014 |
7411 |
363.69 |
| Aug 20 2014 |
4896 |
367.11 |
| Aug 20 2014 |
11499 |
367.99 |
| Aug 13 2014 |
4928 |
367.11 |
| Aug 13 2014 |
7426 |
363.69 |
| Aug 13 2014 |
15862 |
450.83 |
| Aug 13 2014 |
11557 |
367.99 |
| Aug 06 2014 |
4915 |
367.11 |
| Aug 06 2014 |
7451 |
363.69 |
| Aug 06 2014 |
16030 |
450.83 |
| Aug 06 2014 |
11601 |
367.99 |
| Jul 30 2014 |
16076 |
450.83 |
| Jul 30 2014 |
7472 |
363.69 |
| Jul 30 2014 |
4989 |
367.11 |
| Jul 30 2014 |
11675 |
367.99 |
| Jul 23 2014 |
7449 |
363.69 |
| Jul 23 2014 |
4889 |
367.11 |
| Jul 23 2014 |
15933 |
450.83 |
| Jul 23 2014 |
11634 |
367.99 |
| Jul 16 2014 |
7426 |
363.69 |
| Jul 16 2014 |
4983 |
367.11 |
| Jul 16 2014 |
16100 |
450.83 |
| Jul 16 2014 |
11612 |
367.99 |
| Jul 09 2014 |
4858 |
367.11 |
| Jul 09 2014 |
7508 |
363.69 |
| Jul 09 2014 |
16189 |
450.83 |
| Jul 09 2014 |
11629 |
367.99 |
| Jul 02 2014 |
7587 |
363.69 |
| Jul 02 2014 |
5002 |
367.11 |
| Jul 02 2014 |
16274 |
450.83 |
| Jul 02 2014 |
11749 |
367.99 |
| Jun 25 2014 |
4854 |
367.11 |
| Jun 25 2014 |
7660 |
363.69 |
| Jun 25 2014 |
16381 |
450.83 |
| Jun 25 2014 |
11743 |
367.99 |
| Jun 18 2014 |
4832 |
367.11 |
| Jun 18 2014 |
7744 |
363.69 |
| Jun 18 2014 |
16429 |
450.83 |
| Jun 18 2014 |
11792 |
367.99 |
| Jun 11 2014 |
16353 |
450.83 |
| Jun 11 2014 |
5064 |
367.11 |
| Jun 11 2014 |
7775 |
363.69 |
| Jun 11 2014 |
11933 |
367.99 |
| Jun 04 2014 |
5109 |
367.11 |
| Jun 04 2014 |
7986 |
364.27 |
| Jun 04 2014 |
18719 |
471.84 |
| Jun 04 2014 |
12083 |
368.16 |
| May 28 2014 |
9211 |
376.2 |
| May 28 2014 |
5152 |
367.11 |
| May 28 2014 |
18555 |
471.84 |
| May 28 2014 |
11725 |
365.57 |
| May 21 2014 |
18614 |
471.84 |
| May 21 2014 |
14095 |
426.59 |
| May 21 2014 |
5141 |
367.11 |
| May 21 2014 |
12970 |
374.23 |
| May 14 2014 |
18713 |
471.84 |
| May 14 2014 |
14176 |
426.59 |
| May 14 2014 |
5210 |
367.11 |
| May 14 2014 |
13024 |
374.23 |
| May 07 2014 |
13982 |
426.59 |
| May 07 2014 |
10174 |
396.38 |
| May 07 2014 |
13633 |
380.5 |
| Apr 30 2014 |
10562 |
396.38 |
| Apr 30 2014 |
14474 |
426.59 |
| Apr 30 2014 |
14040 |
380.5 |
| Apr 23 2014 |
10845 |
396.38 |
| Apr 23 2014 |
14621 |
426.59 |
| Apr 23 2014 |
14266 |
380.5 |
| Apr 16 2014 |
14507 |
426.59 |
| Apr 16 2014 |
10672 |
394.29 |
| Apr 16 2014 |
14389 |
382.16 |
| Apr 09 2014 |
14679 |
426.59 |
| Apr 09 2014 |
11070 |
394.29 |
| Apr 09 2014 |
14632 |
382.16 |
| Apr 02 2014 |
11089 |
394.29 |
| Apr 02 2014 |
14833 |
426.59 |
| Apr 02 2014 |
14328 |
382.16 |
| Mar 26 2014 |
11502 |
391.35 |
| Mar 26 2014 |
10897 |
394.29 |
| Mar 26 2014 |
13211 |
373.92 |
| Mar 19 2014 |
15224 |
426.59 |
| Mar 19 2014 |
10871 |
394.29 |
| Mar 19 2014 |
14408 |
382.16 |
| Mar 12 2014 |
15220 |
426.59 |
| Mar 12 2014 |
10866 |
394.29 |
| Mar 12 2014 |
14408 |
382.16 |
| Mar 05 2014 |
10718 |
394.29 |
| Mar 05 2014 |
15251 |
426.59 |
| Mar 05 2014 |
14341 |
382.16 |
| Feb 26 2014 |
12246 |
397.79 |
| Feb 26 2014 |
10696 |
394.29 |
| Feb 26 2014 |
14343 |
382.16 |
| Feb 19 2014 |
12271 |
397.79 |
| Feb 19 2014 |
10742 |
394.29 |
| Feb 19 2014 |
14387 |
382.16 |
| Feb 12 2014 |
10734 |
394.29 |
| Feb 12 2014 |
12274 |
397.79 |
| Feb 12 2014 |
14392 |
382.16 |
| Feb 05 2014 |
12365 |
397.79 |
| Feb 05 2014 |
10771 |
394.29 |
| Feb 05 2014 |
14462 |
382.16 |
| Jan 29 2014 |
12442 |
397.79 |
| Jan 29 2014 |
10723 |
394.29 |
| Jan 29 2014 |
14480 |
382.16 |
| Jan 22 2014 |
12425 |
397.79 |
| Jan 22 2014 |
10678 |
394.29 |
| Jan 22 2014 |
14437 |
382.16 |
| Jan 15 2014 |
12462 |
397.79 |
| Jan 15 2014 |
10680 |
394.29 |
| Jan 15 2014 |
14476 |
382.16 |
| Jan 08 2014 |
12475 |
397.79 |
| Jan 08 2014 |
10626 |
394.29 |
| Jan 08 2014 |
14446 |
382.16 |
| Jan 01 2014 |
12476 |
397.79 |
| Jan 01 2014 |
10626 |
394.29 |
| Jan 01 2014 |
14446 |
382.16 |
| Dec 25 2013 |
10626 |
394.29 |
| Dec 25 2013 |
12476 |
397.79 |
| Dec 25 2013 |
14445 |
382.16 |
| Dec 18 2013 |
12476 |
397.79 |
| Dec 18 2013 |
10626 |
394.29 |
| Dec 18 2013 |
14445 |
382.16 |
| Dec 11 2013 |
12476 |
397.79 |
| Dec 11 2013 |
10627 |
394.29 |
| Dec 11 2013 |
14446 |
382.16 |
| Dec 04 2013 |
10628 |
394.29 |
| Dec 04 2013 |
12476 |
397.79 |
| Dec 04 2013 |
14447 |
382.16 |
| Nov 27 2013 |
10628 |
394.29 |
| Nov 27 2013 |
12476 |
397.79 |
| Nov 27 2013 |
14447 |
382.16 |
| Nov 20 2013 |
12476 |
397.79 |
| Nov 20 2013 |
10628 |
394.29 |
| Nov 20 2013 |
14448 |
382.16 |
| Nov 13 2013 |
10628 |
394.29 |
| Nov 13 2013 |
12476 |
397.79 |
| Nov 13 2013 |
14448 |
382.16 |
| Nov 06 2013 |
10628 |
394.29 |
| Nov 06 2013 |
12477 |
397.79 |
| Nov 06 2013 |
14448 |
382.16 |
| Oct 30 2013 |
12476 |
397.79 |
| Oct 30 2013 |
10628 |
394.29 |
| Oct 30 2013 |
14447 |
382.16 |
| Oct 23 2013 |
12476 |
397.79 |
| Oct 23 2013 |
10622 |
394.29 |
| Oct 23 2013 |
14446 |
382.16 |
| Oct 16 2013 |
10653 |
394.29 |
| Oct 16 2013 |
12449 |
397.79 |
| Oct 16 2013 |
14450 |
382.16 |
| Oct 09 2013 |
12450 |
397.79 |
| Oct 09 2013 |
10545 |
394.29 |
| Oct 09 2013 |
14373 |
382.16 |
| Oct 02 2013 |
12437 |
397.79 |
| Oct 02 2013 |
10565 |
394.29 |
| Oct 02 2013 |
14388 |
382.16 |
| Sep 25 2013 |
12364 |
397.79 |
| Sep 25 2013 |
10533 |
394.29 |
| Sep 25 2013 |
14349 |
382.16 |
| Sep 18 2013 |
10453 |
394.29 |
| Sep 18 2013 |
12322 |
397.79 |
| Sep 18 2013 |
14229 |
382.16 |
| Sep 11 2013 |
12265 |
397.79 |
| Sep 11 2013 |
10446 |
394.29 |
| Sep 11 2013 |
14159 |
382.16 |
| Sep 04 2013 |
15455 |
428.39 |
| Sep 04 2013 |
10570 |
394.29 |
| Sep 04 2013 |
18951 |
417.02 |
| Aug 28 2013 |
13153 |
406.77 |
| Aug 28 2013 |
17440 |
406.77 |
| Aug 21 2013 |
13217 |
406.77 |
| Aug 21 2013 |
17531 |
406.77 |
