| Jul 01 2020 |
5042 |
359.59 |
| Apr 01 2020 |
5411 |
359.59 |
| Mar 01 2020 |
5520 |
359.59 |
| Feb 01 2020 |
5502 |
359.59 |
| Jan 01 2020 |
5515 |
359.59 |
| Dec 01 2019 |
5513 |
359.59 |
| Nov 01 2019 |
5007 |
359.59 |
| Oct 01 2019 |
5021 |
359.59 |
| Sep 01 2019 |
5019 |
359.59 |
| Aug 01 2019 |
5080 |
359.59 |
| Jul 26 2019 |
7065 |
423.67 |
| Jul 26 2019 |
10165 |
423.67 |
| Jul 19 2019 |
7203 |
423.67 |
| Jul 19 2019 |
10215 |
423.67 |
| Jul 12 2019 |
7232 |
423.67 |
| Jul 12 2019 |
10361 |
423.67 |
| Jul 05 2019 |
9680 |
447.73 |
| Jul 05 2019 |
7407 |
423.67 |
| Jul 05 2019 |
13204 |
441.72 |
| Jul 01 2019 |
5112 |
359.59 |
| Jun 28 2019 |
9784 |
447.73 |
| Jun 28 2019 |
7476 |
423.67 |
| Jun 28 2019 |
13362 |
441.72 |
| Jun 21 2019 |
7469 |
423.67 |
| Jun 21 2019 |
9751 |
447.73 |
| Jun 21 2019 |
13254 |
441.72 |
| Jun 14 2019 |
9913 |
447.73 |
| Jun 14 2019 |
7469 |
423.67 |
| Jun 14 2019 |
13372 |
441.72 |
| Jun 07 2019 |
10075 |
447.73 |
| Jun 07 2019 |
7533 |
423.67 |
| Jun 07 2019 |
13548 |
441.72 |
| Jun 01 2019 |
4137 |
344.68 |
| May 31 2019 |
7525 |
423.67 |
| May 31 2019 |
10048 |
447.73 |
| May 31 2019 |
13538 |
441.72 |
| May 24 2019 |
10090 |
447.73 |
| May 24 2019 |
7503 |
423.67 |
| May 24 2019 |
13596 |
441.72 |
| May 17 2019 |
7511 |
423.67 |
| May 17 2019 |
10157 |
447.73 |
| May 17 2019 |
13592 |
441.72 |
| May 10 2019 |
7561 |
423.67 |
| May 10 2019 |
10122 |
447.73 |
| May 10 2019 |
13526 |
441.72 |
| May 03 2019 |
10124 |
447.73 |
| May 03 2019 |
7613 |
423.67 |
| May 03 2019 |
13591 |
441.72 |
| May 01 2019 |
3993 |
344.68 |
| Apr 26 2019 |
9896 |
445.31 |
| Apr 26 2019 |
7692 |
423.67 |
| Apr 26 2019 |
13228 |
440.98 |
| Apr 19 2019 |
10040 |
445.31 |
| Apr 19 2019 |
7638 |
423.67 |
| Apr 19 2019 |
13163 |
440.98 |
| Apr 18 2019 |
7645 |
423.67 |
| Apr 18 2019 |
10053 |
445.31 |
| Apr 12 2019 |
10195 |
445.31 |
| Apr 12 2019 |
7659 |
423.67 |
| Apr 12 2019 |
13220 |
440.98 |
| Apr 05 2019 |
9964 |
445.31 |
| Apr 05 2019 |
7338 |
423.67 |
| Apr 05 2019 |
12833 |
440.98 |
| Apr 01 2019 |
4023 |
344.68 |
| Mar 29 2019 |
9837 |
445.31 |
| Mar 29 2019 |
7297 |
423.67 |
| Mar 29 2019 |
12700 |
440.98 |
| Mar 22 2019 |
7200 |
423.67 |
| Mar 22 2019 |
9759 |
445.31 |
| Mar 22 2019 |
12550 |
440.98 |
| Mar 15 2019 |
9725 |
445.31 |
| Mar 15 2019 |
7330 |
423.67 |
| Mar 15 2019 |
12583 |
440.98 |
| Mar 08 2019 |
9664 |
445.31 |
| Mar 08 2019 |
7201 |
423.67 |
| Mar 08 2019 |
12402 |
440.98 |
| Mar 01 2019 |
3980 |
344.68 |
| Mar 01 2019 |
9692 |
445.31 |
| Mar 01 2019 |
7271 |
423.67 |
| Mar 01 2019 |
12461 |
440.98 |
| Feb 22 2019 |
7279 |
423.67 |
| Feb 22 2019 |
9720 |
445.31 |
| Feb 22 2019 |
12511 |
440.98 |
| Feb 15 2019 |
9635 |
445.31 |
| Feb 15 2019 |
7290 |
423.67 |
| Feb 15 2019 |
12412 |
440.98 |
| Feb 08 2019 |
9556 |
445.31 |
| Feb 08 2019 |
7256 |
423.67 |
| Feb 08 2019 |
12314 |
440.98 |
| Feb 01 2019 |
3940 |
344.68 |
| Feb 01 2019 |
9583 |
445.31 |
| Feb 01 2019 |
7253 |
423.67 |
| Feb 01 2019 |
12322 |
440.98 |
| Jan 25 2019 |
9602 |
445.31 |
| Jan 25 2019 |
7255 |
423.67 |
| Jan 25 2019 |
12355 |
440.98 |
| Jan 18 2019 |
9613 |
445.31 |
| Jan 18 2019 |
7288 |
423.67 |
| Jan 18 2019 |
12375 |
440.98 |
| Jan 11 2019 |
9599 |
445.31 |
| Jan 11 2019 |
7288 |
423.67 |
| Jan 11 2019 |
12365 |
440.98 |
| Jan 04 2019 |
7289 |
423.67 |
| Jan 04 2019 |
9612 |
445.31 |
| Jan 04 2019 |
12376 |
440.98 |
| Jan 01 2019 |
3345 |
344.68 |
| Dec 28 2018 |
9612 |
445.31 |
| Dec 28 2018 |
7289 |
423.67 |
| Dec 28 2018 |
12376 |
440.98 |
| Dec 21 2018 |
9612 |
445.31 |
| Dec 21 2018 |
7289 |
423.67 |
| Dec 21 2018 |
12376 |
440.98 |
| Dec 14 2018 |
7289 |
423.67 |
| Dec 14 2018 |
9612 |
445.31 |
| Dec 14 2018 |
12376 |
440.98 |
| Dec 07 2018 |
9603 |
445.31 |
| Dec 07 2018 |
7289 |
423.67 |
| Dec 07 2018 |
12370 |
440.98 |
| Dec 01 2018 |
3932 |
344.68 |
| Nov 30 2018 |
7289 |
423.67 |
| Nov 30 2018 |
9603 |
445.31 |
| Nov 30 2018 |
12370 |
440.98 |
| Nov 23 2018 |
7289 |
423.67 |
| Nov 23 2018 |
9603 |
445.31 |
| Nov 23 2018 |
12370 |
440.98 |
| Nov 16 2018 |
9603 |
445.31 |
| Nov 16 2018 |
7289 |
423.67 |
| Nov 16 2018 |
12370 |
440.98 |
| Nov 09 2018 |
9603 |
445.31 |
| Nov 09 2018 |
7289 |
423.67 |
| Nov 09 2018 |
12371 |
440.98 |
| Nov 02 2018 |
9603 |
445.31 |
| Nov 02 2018 |
7289 |
423.67 |
| Nov 02 2018 |
12344 |
440.98 |
| Nov 01 2018 |
3344 |
344.68 |
| Oct 26 2018 |
7287 |
423.67 |
| Oct 26 2018 |
9603 |
445.31 |
| Oct 26 2018 |
12343 |
440.98 |
| Oct 19 2018 |
9603 |
445.31 |
| Oct 19 2018 |
7307 |
423.67 |
| Oct 19 2018 |
12366 |
440.98 |
| Oct 12 2018 |
9582 |
445.31 |
| Oct 12 2018 |
7286 |
423.67 |
| Oct 12 2018 |
12317 |
440.98 |
| Oct 05 2018 |
7309 |
423.67 |
| Oct 05 2018 |
9561 |
445.31 |
| Oct 05 2018 |
12417 |
440.98 |
| Oct 01 2018 |
3414 |
344.68 |
| Sep 28 2018 |
9576 |
445.31 |
| Sep 28 2018 |
7133 |
423.67 |
| Sep 28 2018 |
12112 |
440.98 |
| Sep 21 2018 |
9550 |
445.31 |
| Sep 21 2018 |
7101 |
423.67 |
| Sep 21 2018 |
12099 |
440.98 |
| Sep 14 2018 |
9593 |
445.31 |
| Sep 14 2018 |
7124 |
423.67 |
| Sep 14 2018 |
12142 |
440.98 |
| Sep 07 2018 |
7229 |
423.67 |
| Sep 07 2018 |
9891 |
447.63 |
| Sep 07 2018 |
12364 |
440.98 |
| Sep 01 2018 |
3302 |
344.68 |
| Aug 31 2018 |
7272 |
423.67 |
| Aug 31 2018 |
9993 |
447.63 |
| Aug 31 2018 |
12434 |
440.98 |
| Aug 24 2018 |
7264 |
423.67 |
| Aug 24 2018 |
9908 |
447.63 |
| Aug 24 2018 |
12466 |
440.98 |
| Aug 17 2018 |
10072 |
447.63 |
| Aug 17 2018 |
7250 |
423.67 |
| Aug 17 2018 |
12609 |
440.98 |
| Aug 10 2018 |
10078 |
447.63 |
| Aug 10 2018 |
7290 |
423.67 |
| Aug 10 2018 |
12705 |
440.98 |
| Aug 03 2018 |
10175 |
447.63 |
| Aug 03 2018 |
7430 |
423.67 |
| Aug 03 2018 |
12815 |
440.98 |
| Aug 01 2018 |
3229 |
344.68 |
| Jul 27 2018 |
10159 |
447.63 |
| Jul 27 2018 |
14204 |
497.07 |
| Jul 27 2018 |
13726 |
447.63 |
| Jul 20 2018 |
10300 |
447.63 |
| Jul 20 2018 |
14156 |
497.07 |
| Jul 20 2018 |
13914 |
447.63 |
| Jul 13 2018 |
14369 |
497.07 |
| Jul 13 2018 |
11471 |
461.25 |
| Jul 13 2018 |
17295 |
475.58 |
| Jul 06 2018 |
11413 |
461.25 |
| Jul 06 2018 |
14214 |
497.07 |
| Jul 06 2018 |
17056 |
475.58 |
| Jul 01 2018 |
2611 |
329.77 |
| Jun 29 2018 |
14228 |
497.07 |
| Jun 29 2018 |
11426 |
461.25 |
| Jun 29 2018 |
17080 |
475.58 |
| Jun 22 2018 |
11695 |
461.25 |
| Jun 22 2018 |
14494 |
497.07 |
| Jun 22 2018 |
17370 |
475.58 |
| Jun 15 2018 |
13019 |
478.36 |
| Jun 15 2018 |
11646 |
461.25 |
| Jun 15 2018 |
15704 |
461.78 |
| Jun 08 2018 |
11779 |
461.25 |
| Jun 08 2018 |
13091 |
478.36 |
| Jun 08 2018 |
15890 |
461.78 |
| Jun 01 2018 |
3938 |
364.57 |
| Jun 01 2018 |
13491 |
478.36 |
| Jun 01 2018 |
11905 |
461.25 |
| Jun 01 2018 |
16243 |
461.78 |
| May 25 2018 |
11998 |
461.25 |
| May 25 2018 |
13524 |
478.36 |
| May 25 2018 |
16436 |
461.78 |
| May 18 2018 |
13638 |
478.36 |
| May 18 2018 |
12019 |
461.25 |
| May 18 2018 |
16476 |
461.78 |
| May 11 2018 |
11977 |
461.25 |
| May 11 2018 |
13676 |
478.36 |
| May 11 2018 |
16607 |
461.78 |
| May 04 2018 |
13265 |
472.85 |
| May 04 2018 |
13915 |
478.36 |
| May 04 2018 |
18558 |
476.16 |
| May 01 2018 |
3395 |
364.57 |
| Apr 27 2018 |
13287 |
472.85 |
| Apr 27 2018 |
13827 |
478.36 |
| Apr 27 2018 |
18468 |
476.16 |
| Apr 20 2018 |
13424 |
472.85 |
| Apr 20 2018 |
11333 |
452.93 |
| Apr 20 2018 |
15107 |
449.5 |
| Apr 13 2018 |
13387 |
472.85 |
| Apr 13 2018 |
11249 |
452.93 |
| Apr 13 2018 |
15036 |
449.5 |
| Apr 06 2018 |
13308 |
472.85 |
| Apr 06 2018 |
10324 |
442.07 |
| Apr 06 2018 |
12712 |
431.46 |
| Apr 01 2018 |
2594 |
364.57 |
| Mar 30 2018 |
5951 |
444.86 |
| Mar 30 2018 |
11889 |
457.11 |
| Mar 30 2018 |
8483 |
422.26 |
| Mar 30 2018 |
9797 |
408.18 |
| Mar 23 2018 |
5875 |
444.86 |
| Mar 23 2018 |
7257 |
408.96 |
| Mar 23 2018 |
11898 |
457.11 |
| Mar 23 2018 |
9890 |
408.18 |
| Mar 16 2018 |
7218 |
408.96 |
| Mar 16 2018 |
5781 |
444.86 |
| Mar 16 2018 |
11912 |
457.11 |
| Mar 16 2018 |
9876 |
408.18 |
| Mar 09 2018 |
5751 |
444.86 |
| Mar 09 2018 |
11822 |
457.11 |
| Mar 09 2018 |
6796 |
404.72 |
| Mar 09 2018 |
9899 |
408.18 |
| Mar 02 2018 |
5918 |
444.86 |
| Mar 02 2018 |
11926 |
457.11 |
| Mar 02 2018 |
6462 |
400.35 |
| Mar 02 2018 |
10068 |
408.18 |
| Mar 01 2018 |
2222 |
364.57 |
| Feb 23 2018 |
6528 |
400.35 |
| Feb 23 2018 |
6045 |
444.86 |
| Feb 23 2018 |
12048 |
457.11 |
| Feb 23 2018 |
10143 |
408.18 |
| Feb 16 2018 |
5982 |
444.86 |
| Feb 16 2018 |
12012 |
457.11 |
| Feb 16 2018 |
6546 |
400.35 |
| Feb 16 2018 |
10177 |
408.18 |
| Feb 09 2018 |
12042 |
457.22 |
| Feb 09 2018 |
6023 |
444.86 |
| Feb 09 2018 |
6508 |
400.35 |
| Feb 09 2018 |
9808 |
405.9 |
| Feb 02 2018 |
6052 |
444.86 |
| Feb 02 2018 |
12002 |
457.22 |
| Feb 02 2018 |
6496 |
400.35 |
| Feb 02 2018 |
9791 |
405.9 |
| Feb 01 2018 |
2188 |
364.57 |
| Jan 26 2018 |
6052 |
444.86 |
| Jan 26 2018 |
12027 |
457.22 |
| Jan 26 2018 |
6521 |
400.35 |
| Jan 26 2018 |
9815 |
405.9 |
| Jan 19 2018 |
12025 |
457.22 |
| Jan 19 2018 |
6052 |
444.86 |
| Jan 19 2018 |
6526 |
400.35 |
| Jan 19 2018 |
9822 |
405.9 |
| Jan 12 2018 |
6021 |
444.86 |
| Jan 12 2018 |
12014 |
457.22 |
| Jan 12 2018 |
6532 |
400.35 |
| Jan 12 2018 |
9824 |
405.9 |
| Jan 05 2018 |
6532 |
400.35 |
| Jan 05 2018 |
12049 |
457.22 |
| Jan 05 2018 |
6021 |
444.86 |
| Jan 05 2018 |
9839 |
405.9 |
| Dec 29 2017 |
12050 |
457.22 |
| Dec 29 2017 |
6044 |
444.86 |
| Dec 29 2017 |
6532 |
400.35 |
| Dec 29 2017 |
9839 |
405.9 |
| Dec 22 2017 |
12052 |
457.22 |
| Dec 22 2017 |
6044 |
444.86 |
| Dec 22 2017 |
6532 |
400.35 |
| Dec 22 2017 |
9840 |
405.9 |
| Dec 15 2017 |
6532 |
400.35 |
| Dec 15 2017 |
12042 |
457.22 |
| Dec 15 2017 |
6044 |
444.86 |
| Dec 15 2017 |
9835 |
405.9 |
| Dec 08 2017 |
6532 |
400.35 |
| Dec 08 2017 |
12042 |
457.22 |
| Dec 08 2017 |
6044 |
444.86 |
| Dec 08 2017 |
9835 |
405.9 |
| Dec 01 2017 |
2107 |
364.57 |
| Dec 01 2017 |
12042 |
457.22 |
| Dec 01 2017 |
6043 |
444.86 |
| Dec 01 2017 |
6532 |
400.35 |
| Dec 01 2017 |
9835 |
405.9 |
| Nov 24 2017 |
6532 |
400.35 |
| Nov 24 2017 |
6043 |
444.86 |
| Nov 24 2017 |
12042 |
457.22 |
| Nov 24 2017 |
9835 |
405.9 |
| Nov 17 2017 |
6532 |
400.35 |
| Nov 17 2017 |
6043 |
444.86 |
| Nov 17 2017 |
12042 |
457.22 |
| Nov 17 2017 |
9835 |
405.9 |
| Nov 10 2017 |
6043 |
444.86 |
| Nov 10 2017 |
12042 |
457.22 |
| Nov 10 2017 |
6535 |
400.35 |
| Nov 10 2017 |
9840 |
405.9 |
| Nov 03 2017 |
12043 |
457.22 |
| Nov 03 2017 |
6043 |
444.86 |
| Nov 03 2017 |
6535 |
400.35 |
| Nov 03 2017 |
9841 |
405.9 |
| Nov 01 2017 |
2085 |
364.57 |
| Oct 27 2017 |
6591 |
400.35 |
| Oct 27 2017 |
12043 |
457.22 |
| Oct 27 2017 |
6043 |
444.86 |
| Oct 27 2017 |
9885 |
405.9 |
| Oct 20 2017 |
6024 |
444.86 |
| Oct 20 2017 |
12056 |
457.22 |
| Oct 20 2017 |
6541 |
400.35 |
| Oct 20 2017 |
9858 |
405.9 |
| Oct 13 2017 |
12056 |
457.22 |
| Oct 13 2017 |
6036 |
444.86 |
| Oct 13 2017 |
6567 |
400.35 |
| Oct 13 2017 |
9875 |
405.9 |
| Oct 06 2017 |
6036 |
444.86 |
| Oct 06 2017 |
12046 |
457.22 |
| Oct 06 2017 |
6569 |
400.35 |
| Oct 06 2017 |
9881 |
405.9 |
| Oct 01 2017 |
2081 |
364.57 |
| Sep 29 2017 |
6568 |
400.35 |
| Sep 29 2017 |
12060 |
457.22 |
| Sep 29 2017 |
6042 |
444.86 |
| Sep 29 2017 |
9810 |
405.9 |
| Sep 22 2017 |
12054 |
457.22 |
| Sep 22 2017 |
6035 |
444.86 |
| Sep 22 2017 |
6661 |
400.35 |
| Sep 22 2017 |
9911 |
405.9 |
| Sep 15 2017 |
12123 |
457.22 |
| Sep 15 2017 |
5932 |
444.86 |
| Sep 15 2017 |
6688 |
400.35 |
| Sep 15 2017 |
9992 |
405.9 |
| Sep 08 2017 |
6644 |
400.35 |
| Sep 08 2017 |
11906 |
454.8 |
| Sep 08 2017 |
5755 |
444.86 |
| Sep 08 2017 |
9931 |
404.72 |
| Sep 01 2017 |
1877 |
364.57 |
| Sep 01 2017 |
12064 |
454.8 |
| Sep 01 2017 |
5823 |
444.86 |
| Sep 01 2017 |
6637 |
400.35 |
| Sep 01 2017 |
9942 |
404.72 |
| Aug 25 2017 |
5777 |
444.86 |
| Aug 25 2017 |
12091 |
454.8 |
| Aug 25 2017 |
7013 |
400.35 |
| Aug 25 2017 |
10286 |
404.72 |
| Aug 18 2017 |
5991 |
444.86 |
| Aug 18 2017 |
12147 |
454.8 |
| Aug 18 2017 |
7052 |
400.35 |
| Aug 18 2017 |
10355 |
404.72 |
| Aug 11 2017 |
12101 |
454.8 |
| Aug 11 2017 |
5940 |
444.86 |
| Aug 11 2017 |
7085 |
400.35 |
| Aug 11 2017 |
9847 |
400.35 |
| Aug 04 2017 |
11315 |
445.6 |
| Aug 04 2017 |
6026 |
444.86 |
| Aug 04 2017 |
7134 |
400.35 |
| Aug 04 2017 |
9940 |
400.35 |
| Aug 01 2017 |
1856 |
364.57 |
| Jul 28 2017 |
6060 |
444.86 |
| Jul 28 2017 |
11370 |
445.6 |
| Jul 28 2017 |
7186 |
400.35 |
| Jul 28 2017 |
10037 |
400.35 |
| Jul 21 2017 |
8067 |
408.18 |
| Jul 21 2017 |
6092 |
444.86 |
| Jul 21 2017 |
11448 |
445.6 |
| Jul 21 2017 |
10855 |
405.75 |
| Jul 14 2017 |
6153 |
444.86 |
| Jul 14 2017 |
11549 |
445.6 |
| Jul 14 2017 |
8107 |
408.18 |
| Jul 14 2017 |
10923 |
405.75 |
| Jul 07 2017 |
11621 |
445.6 |
| Jul 07 2017 |
6208 |
444.86 |
| Jul 07 2017 |
8153 |
408.18 |
| Jul 07 2017 |
10952 |
405.75 |
| Jul 01 2017 |
1743 |
364.57 |
| Jun 30 2017 |
8178 |
408.18 |
| Jun 30 2017 |
11685 |
445.6 |
| Jun 30 2017 |
6189 |
444.86 |
| Jun 30 2017 |
11000 |
405.75 |
| Jun 23 2017 |
8321 |
408.18 |
| Jun 23 2017 |
12724 |
445.6 |
| Jun 23 2017 |
6255 |
444.86 |
| Jun 23 2017 |
11095 |
405.75 |
| Jun 16 2017 |
12791 |
445.6 |
| Jun 16 2017 |
6188 |
444.86 |
| Jun 16 2017 |
8340 |
408.18 |
| Jun 16 2017 |
11096 |
405.75 |
| Jun 09 2017 |
8235 |
408.18 |
| Jun 09 2017 |
6210 |
444.86 |
| Jun 09 2017 |
12876 |
445.6 |
| Jun 09 2017 |
11020 |
405.75 |
| Jun 02 2017 |
8518 |
408.18 |
| Jun 02 2017 |
6218 |
444.86 |
| Jun 02 2017 |
12896 |
445.6 |
| Jun 02 2017 |
11225 |
405.75 |
| Jun 01 2017 |
2518 |
399.38 |
| May 26 2017 |
6162 |
444.86 |
| May 26 2017 |
13000 |
445.6 |
| May 26 2017 |
8552 |
408.18 |
| May 26 2017 |
11268 |
405.75 |
| May 19 2017 |
6404 |
444.86 |
| May 19 2017 |
13034 |
445.6 |
| May 19 2017 |
8735 |
408.18 |
| May 19 2017 |
11379 |
405.75 |
| May 12 2017 |
8772 |
408.18 |
| May 12 2017 |
13198 |
445.6 |
| May 12 2017 |
6496 |
444.86 |
| May 12 2017 |
11485 |
405.75 |
| May 05 2017 |
6687 |
444.86 |
| May 05 2017 |
13191 |
445.6 |
| May 05 2017 |
8818 |
408.18 |
| May 05 2017 |
11524 |
405.75 |
| May 01 2017 |
2537 |
399.38 |
| Apr 28 2017 |
12989 |
445.6 |
| Apr 28 2017 |
6715 |
444.86 |
| Apr 28 2017 |
8786 |
408.18 |
| Apr 28 2017 |
11392 |
405.75 |
| Apr 21 2017 |
12635 |
439.98 |
| Apr 21 2017 |
7777 |
466.42 |
| Apr 21 2017 |
10458 |
422.41 |
| Apr 21 2017 |
12946 |
416.25 |
| Apr 14 2017 |
10559 |
422.41 |
| Apr 14 2017 |
7925 |
466.42 |
| Apr 14 2017 |
12700 |
439.98 |
| Apr 14 2017 |
12982 |
416.25 |
| Apr 07 2017 |
14142 |
453.3 |
| Apr 07 2017 |
8824 |
487.97 |
| Apr 07 2017 |
11689 |
434.05 |
| Apr 07 2017 |
13569 |
422.2 |
| Apr 01 2017 |
2248 |
399.38 |
| Mar 31 2017 |
9156 |
487.97 |
| Mar 31 2017 |
14471 |
453.3 |
| Mar 31 2017 |
13237 |
447.38 |
| Mar 31 2017 |
14664 |
428.22 |
| Mar 24 2017 |
15737 |
473.36 |
| Mar 24 2017 |
8914 |
487.97 |
| Mar 24 2017 |
14348 |
453.3 |
| Mar 24 2017 |
15935 |
439.13 |
| Mar 17 2017 |
9064 |
487.97 |
| Mar 17 2017 |
14432 |
453.3 |
| Mar 17 2017 |
15961 |
473.36 |
| Mar 17 2017 |
16050 |
439.13 |
| Mar 10 2017 |
14567 |
453.3 |
| Mar 10 2017 |
8930 |
487.97 |
| Mar 10 2017 |
15936 |
473.36 |
| Mar 10 2017 |
16159 |
439.13 |
| Mar 03 2017 |
14468 |
453.3 |
| Mar 03 2017 |
8965 |
487.97 |
| Mar 03 2017 |
17841 |
494.68 |
| Mar 03 2017 |
16826 |
444.41 |
| Mar 01 2017 |
2092 |
399.38 |
| Feb 24 2017 |
9084 |
487.97 |
| Feb 24 2017 |
14406 |
453.3 |
| Feb 24 2017 |
15299 |
467.08 |
| Feb 24 2017 |
16851 |
444.41 |
| Feb 17 2017 |
8973 |
487.97 |
| Feb 17 2017 |
14225 |
453.3 |
| Feb 17 2017 |
15278 |
467.08 |
| Feb 17 2017 |
16917 |
444.41 |
| Feb 10 2017 |
14273 |
453.3 |
| Feb 10 2017 |
9098 |
487.97 |
| Feb 10 2017 |
15449 |
467.08 |
| Feb 10 2017 |
17011 |
444.41 |
| Feb 03 2017 |
15404 |
467.08 |
| Feb 03 2017 |
14289 |
453.3 |
| Feb 03 2017 |
9061 |
487.97 |
| Feb 03 2017 |
16974 |
444.41 |
| Feb 01 2017 |
1998 |
399.38 |
| Jan 27 2017 |
9045 |
487.97 |
| Jan 27 2017 |
14323 |
453.3 |
| Jan 27 2017 |
15400 |
467.08 |
| Jan 27 2017 |
16983 |
444.41 |
| Jan 20 2017 |
9066 |
487.97 |
| Jan 20 2017 |
14293 |
453.3 |
| Jan 20 2017 |
15348 |
467.08 |
| Jan 20 2017 |
16933 |
444.41 |
| Jan 13 2017 |
15326 |
467.08 |
| Jan 13 2017 |
9066 |
487.97 |
| Jan 13 2017 |
14297 |
453.3 |
| Jan 13 2017 |
16911 |
444.41 |
| Jan 06 2017 |
15326 |
467.08 |
| Jan 06 2017 |
14304 |
453.3 |
| Jan 06 2017 |
9066 |
487.97 |
| Jan 06 2017 |
16917 |
444.41 |
| Dec 30 2016 |
14311 |
453.3 |
| Dec 30 2016 |
9061 |
487.97 |
| Dec 30 2016 |
15326 |
467.08 |
| Dec 30 2016 |
16923 |
444.41 |
| Dec 23 2016 |
15326 |
467.08 |
| Dec 23 2016 |
14311 |
453.3 |
| Dec 23 2016 |
9061 |
487.97 |
| Dec 23 2016 |
16923 |
444.41 |
| Dec 16 2016 |
15326 |
467.08 |
| Dec 16 2016 |
9061 |
487.97 |
| Dec 16 2016 |
14305 |
453.3 |
| Dec 16 2016 |
16921 |
444.41 |
| Dec 09 2016 |
9069 |
487.97 |
| Dec 09 2016 |
14313 |
453.3 |
| Dec 09 2016 |
15326 |
467.08 |
| Dec 09 2016 |
16922 |
444.41 |
| Dec 02 2016 |
14313 |
453.3 |
| Dec 02 2016 |
9069 |
487.97 |
| Dec 02 2016 |
15326 |
467.08 |
| Dec 02 2016 |
16923 |
444.41 |
| Nov 25 2016 |
15326 |
467.08 |
| Nov 25 2016 |
9058 |
487.97 |
| Nov 25 2016 |
14310 |
453.3 |
| Nov 25 2016 |
16919 |
444.41 |
| Nov 18 2016 |
9058 |
487.97 |
| Nov 18 2016 |
14310 |
453.3 |
| Nov 18 2016 |
15326 |
467.08 |
| Nov 18 2016 |
16919 |
444.41 |
| Nov 11 2016 |
14310 |
453.3 |
| Nov 11 2016 |
9058 |
487.97 |
| Nov 11 2016 |
15308 |
467.08 |
| Nov 11 2016 |
16911 |
444.41 |
| Nov 04 2016 |
9058 |
487.97 |
| Nov 04 2016 |
14310 |
453.3 |
| Nov 04 2016 |
15308 |
467.08 |
| Nov 04 2016 |
16911 |
444.41 |
| Nov 01 2016 |
1980 |
399.38 |
| Oct 28 2016 |
15328 |
467.08 |
| Oct 28 2016 |
9051 |
487.97 |
| Oct 28 2016 |
14311 |
453.3 |
| Oct 28 2016 |
16928 |
444.41 |
| Oct 21 2016 |
9051 |
487.97 |
| Oct 21 2016 |
14313 |
453.3 |
| Oct 21 2016 |
15345 |
467.08 |
| Oct 21 2016 |
16941 |
444.41 |
| Oct 14 2016 |
14272 |
453.3 |
| Oct 14 2016 |
9073 |
487.97 |
| Oct 14 2016 |
15349 |
467.08 |
| Oct 14 2016 |
16917 |
444.41 |
| Oct 07 2016 |
15357 |
467.08 |
| Oct 07 2016 |
14289 |
453.3 |
| Oct 07 2016 |
9071 |
487.97 |
| Oct 07 2016 |
16922 |
444.41 |
| Oct 01 2016 |
1841 |
399.38 |
| Sep 30 2016 |
9115 |
487.97 |
| Sep 30 2016 |
14325 |
453.3 |
| Sep 30 2016 |
15363 |
467.08 |
| Sep 30 2016 |
16942 |
444.41 |
| Sep 23 2016 |
9084 |
487.97 |
| Sep 23 2016 |
14329 |
453.3 |
| Sep 23 2016 |
15187 |
467.08 |
| Sep 23 2016 |
16819 |
444.41 |
| Sep 16 2016 |
9094 |
487.97 |
| Sep 16 2016 |
14411 |
453.3 |
| Sep 16 2016 |
15125 |
467.08 |
| Sep 16 2016 |
16849 |
444.41 |
| Sep 09 2016 |
9192 |
487.97 |
| Sep 09 2016 |
13387 |
442.58 |
| Sep 09 2016 |
15233 |
467.08 |
| Sep 09 2016 |
17538 |
448.92 |
| Sep 02 2016 |
9371 |
487.97 |
| Sep 02 2016 |
13557 |
442.58 |
| Sep 02 2016 |
15277 |
467.08 |
| Sep 02 2016 |
17684 |
448.92 |
| Sep 01 2016 |
1808 |
399.38 |
| Aug 26 2016 |
13610 |
442.58 |
| Aug 26 2016 |
9131 |
487.97 |
| Aug 26 2016 |
13838 |
455.47 |
| Aug 26 2016 |
16522 |
441.95 |
| Aug 19 2016 |
13858 |
455.47 |
| Aug 19 2016 |
13633 |
442.58 |
| Aug 19 2016 |
9309 |
487.97 |
| Aug 19 2016 |
16560 |
441.95 |
| Aug 12 2016 |
9687 |
487.97 |
| Aug 12 2016 |
16045 |
464.14 |
| Aug 12 2016 |
14983 |
466.08 |
| Aug 12 2016 |
22803 |
474.74 |
| Aug 05 2016 |
15978 |
464.14 |
| Aug 05 2016 |
9757 |
487.97 |
| Aug 05 2016 |
15046 |
466.08 |
| Aug 05 2016 |
22919 |
474.74 |
| Aug 01 2016 |
1383 |
399.38 |
| Jul 29 2016 |
14679 |
463.69 |
| Jul 29 2016 |
9822 |
487.97 |
| Jul 29 2016 |
16042 |
464.14 |
| Jul 29 2016 |
22270 |
468.64 |
| Jul 22 2016 |
15606 |
471.64 |
| Jul 22 2016 |
9929 |
487.97 |
| Jul 22 2016 |
16247 |
464.14 |
| Jul 22 2016 |
23634 |
476.96 |
| Jul 01 2016 |
1318 |
399.38 |
| Jun 22 2016 |
15877 |
471.64 |
| Jun 22 2016 |
16558 |
464.14 |
| Jun 22 2016 |
9839 |
487.97 |
| Jun 22 2016 |
24707 |
476.96 |
| Jun 15 2016 |
16089 |
471.64 |
| Jun 15 2016 |
16608 |
464.14 |
| Jun 15 2016 |
10180 |
487.97 |
| Jun 15 2016 |
24958 |
476.96 |
| Jun 08 2016 |
16718 |
464.14 |
| Jun 08 2016 |
10314 |
487.97 |
| Jun 08 2016 |
16149 |
471.64 |
| Jun 08 2016 |
25062 |
476.96 |
| Jun 01 2016 |
10480 |
487.97 |
| Jun 01 2016 |
16779 |
464.14 |
| Jun 01 2016 |
16236 |
471.64 |
| Jun 01 2016 |
25353 |
476.96 |
| May 25 2016 |
16697 |
464.14 |
| May 25 2016 |
10375 |
487.97 |
| May 25 2016 |
16185 |
471.64 |
| May 25 2016 |
25189 |
476.96 |
| May 18 2016 |
10456 |
487.97 |
| May 18 2016 |
16868 |
464.14 |
| May 18 2016 |
16290 |
471.64 |
| May 18 2016 |
25407 |
476.96 |
| May 11 2016 |
16344 |
471.64 |
| May 11 2016 |
16797 |
464.14 |
| May 11 2016 |
10358 |
487.97 |
| May 11 2016 |
25462 |
476.96 |
| May 04 2016 |
10345 |
487.97 |
| May 04 2016 |
16698 |
464.14 |
| May 04 2016 |
16262 |
471.64 |
| May 04 2016 |
25366 |
476.96 |
| Apr 27 2016 |
17022 |
464.14 |
| Apr 27 2016 |
10598 |
487.97 |
| Apr 27 2016 |
16488 |
471.64 |
| Apr 27 2016 |
25707 |
476.96 |
| Apr 20 2016 |
15029 |
458.91 |
| Apr 20 2016 |
22989 |
458.91 |
| Apr 13 2016 |
15375 |
458.91 |
| Apr 13 2016 |
22953 |
458.91 |
| Apr 06 2016 |
15765 |
458.91 |
| Apr 06 2016 |
23194 |
458.91 |
| Mar 30 2016 |
15610 |
458.91 |
| Mar 30 2016 |
23013 |
458.91 |
| Mar 23 2016 |
15883 |
458.91 |
| Mar 23 2016 |
23173 |
458.91 |
| Mar 16 2016 |
16024 |
458.91 |
| Mar 16 2016 |
23162 |
458.91 |
| Mar 09 2016 |
16136 |
458.91 |
| Mar 09 2016 |
23213 |
458.91 |
| Mar 02 2016 |
15903 |
458.91 |
| Mar 02 2016 |
23033 |
458.91 |
| Feb 24 2016 |
15871 |
458.91 |
| Feb 24 2016 |
22922 |
458.91 |
| Feb 17 2016 |
16060 |
458.91 |
| Feb 17 2016 |
23134 |
458.91 |
| Feb 10 2016 |
15973 |
458.91 |
| Feb 10 2016 |
23116 |
458.91 |
| Feb 03 2016 |
15970 |
458.91 |
| Feb 03 2016 |
23105 |
458.91 |
| Jan 27 2016 |
16012 |
458.91 |
| Jan 27 2016 |
23113 |
458.91 |
| Jan 20 2016 |
16012 |
458.91 |
| Jan 20 2016 |
23124 |
458.91 |
| Jan 13 2016 |
16026 |
458.91 |
| Jan 13 2016 |
23166 |
458.91 |
| Jan 06 2016 |
16026 |
458.91 |
| Jan 06 2016 |
23177 |
458.91 |
| Dec 30 2015 |
16026 |
458.91 |
| Dec 30 2015 |
23168 |
458.91 |
| Dec 23 2015 |
16024 |
458.91 |
| Dec 23 2015 |
23169 |
458.91 |
| Dec 16 2015 |
16024 |
458.91 |
| Dec 16 2015 |
23169 |
458.91 |
| Dec 09 2015 |
16025 |
458.91 |
| Dec 09 2015 |
23172 |
458.91 |
| Dec 02 2015 |
16026 |
458.91 |
| Dec 02 2015 |
23173 |
458.91 |
| Nov 25 2015 |
16026 |
458.91 |
| Nov 25 2015 |
23174 |
458.91 |
| Nov 18 2015 |
16026 |
458.91 |
| Nov 18 2015 |
23173 |
458.91 |
| Nov 11 2015 |
16003 |
458.91 |
| Nov 11 2015 |
23159 |
458.91 |
| Nov 04 2015 |
16003 |
458.91 |
| Nov 04 2015 |
23159 |
458.91 |
| Oct 28 2015 |
16005 |
458.91 |
| Oct 28 2015 |
23124 |
458.91 |
| Oct 21 2015 |
15962 |
458.91 |
| Oct 21 2015 |
23101 |
458.91 |
| Oct 14 2015 |
15956 |
458.91 |
| Oct 14 2015 |
23103 |
458.91 |
| Oct 07 2015 |
15983 |
458.91 |
| Oct 07 2015 |
23104 |
458.91 |
| Sep 30 2015 |
16000 |
458.91 |
| Sep 30 2015 |
23123 |
458.91 |
| Sep 23 2015 |
16104 |
458.91 |
| Sep 23 2015 |
23182 |
458.91 |
| Sep 16 2015 |
15946 |
458.91 |
| Sep 16 2015 |
23041 |
458.91 |
| Sep 09 2015 |
15903 |
458.91 |
| Sep 09 2015 |
22994 |
458.91 |
| Sep 02 2015 |
15972 |
458.91 |
| Sep 02 2015 |
22930 |
458.91 |
| Aug 26 2015 |
16152 |
458.91 |
| Aug 26 2015 |
23138 |
458.91 |
| Aug 19 2015 |
16367 |
458.91 |
| Aug 19 2015 |
23367 |
458.91 |
| Aug 12 2015 |
16356 |
458.91 |
| Aug 12 2015 |
23483 |
458.91 |
| Aug 05 2015 |
16423 |
458.91 |
| Aug 05 2015 |
23459 |
458.91 |
| Mar 25 2015 |
25593 |
562.24 |
| Mar 25 2015 |
36167 |
562.24 |
| Mar 18 2015 |
24277 |
562.24 |
| Mar 18 2015 |
34669 |
562.24 |
| Mar 11 2015 |
24855 |
562.24 |
| Mar 11 2015 |
35560 |
562.24 |
| Mar 04 2015 |
25328 |
562.24 |
| Mar 04 2015 |
36008 |
562.24 |
| Feb 25 2015 |
25341 |
562.24 |
| Feb 25 2015 |
35992 |
562.24 |
| Feb 18 2015 |
25586 |
562.24 |
| Feb 18 2015 |
36130 |
562.24 |
| Feb 11 2015 |
25581 |
562.24 |
| Feb 11 2015 |
36156 |
562.24 |
| Feb 04 2015 |
25658 |
562.24 |
| Feb 04 2015 |
36174 |
562.24 |
| Jan 28 2015 |
25620 |
562.24 |
| Jan 28 2015 |
36141 |
562.24 |
| Jan 21 2015 |
25670 |
562.24 |
| Jan 21 2015 |
36184 |
562.24 |
| Jan 14 2015 |
25689 |
562.24 |
| Jan 14 2015 |
36179 |
562.24 |
| Jan 07 2015 |
25688 |
562.24 |
| Jan 07 2015 |
36157 |
562.24 |
| Dec 31 2014 |
25688 |
562.24 |
| Dec 31 2014 |
36188 |
562.24 |
| Dec 24 2014 |
25688 |
562.24 |
| Dec 24 2014 |
36188 |
562.24 |
| Dec 17 2014 |
25688 |
562.24 |
| Dec 17 2014 |
36176 |
562.24 |
| Dec 10 2014 |
25688 |
562.24 |
| Dec 10 2014 |
36177 |
562.24 |
| Dec 03 2014 |
25688 |
562.24 |
| Dec 03 2014 |
36177 |
562.24 |
| Nov 26 2014 |
25688 |
562.24 |
| Nov 26 2014 |
36177 |
562.24 |
| Nov 19 2014 |
25688 |
562.24 |
| Nov 19 2014 |
36176 |
562.24 |
| Nov 12 2014 |
25688 |
562.24 |
| Nov 12 2014 |
36179 |
562.24 |
| Nov 05 2014 |
25688 |
562.24 |
| Nov 05 2014 |
36181 |
562.24 |
| Oct 29 2014 |
25680 |
562.24 |
| Oct 29 2014 |
36176 |
562.24 |
| Oct 22 2014 |
25612 |
562.24 |
| Oct 22 2014 |
36166 |
562.24 |
| Oct 15 2014 |
25454 |
562.24 |
| Oct 15 2014 |
36030 |
562.24 |
| Oct 08 2014 |
25481 |
562.24 |
| Oct 08 2014 |
36010 |
562.24 |
| Oct 01 2014 |
25490 |
562.24 |
| Oct 01 2014 |
36083 |
562.24 |
| Sep 24 2014 |
25584 |
562.24 |
| Sep 24 2014 |
36065 |
562.24 |
| Sep 17 2014 |
25336 |
562.24 |
| Sep 17 2014 |
35933 |
562.24 |
| Sep 10 2014 |
25335 |
562.24 |
| Sep 10 2014 |
36000 |
562.24 |
| Sep 03 2014 |
25410 |
562.24 |
| Sep 03 2014 |
36029 |
562.24 |
| Aug 27 2014 |
25284 |
562.24 |
| Aug 27 2014 |
36134 |
562.24 |
| Aug 20 2014 |
25245 |
562.24 |
| Aug 20 2014 |
36205 |
562.24 |
| Aug 13 2014 |
25155 |
562.24 |
| Aug 13 2014 |
36344 |
562.24 |
| Aug 06 2014 |
21529 |
506.12 |
| Aug 06 2014 |
30934 |
506.12 |
| Jul 30 2014 |
21606 |
506.12 |
| Jul 30 2014 |
31166 |
506.12 |
| Jul 23 2014 |
21415 |
506.12 |
| Jul 23 2014 |
30898 |
506.12 |
| Jul 16 2014 |
21619 |
506.12 |
| Jul 16 2014 |
30876 |
506.12 |
| Jul 09 2014 |
21734 |
506.12 |
| Jul 09 2014 |
30946 |
506.12 |
| Jul 02 2014 |
21832 |
506.12 |
| Jul 02 2014 |
31191 |
506.12 |
| Jun 25 2014 |
21943 |
506.12 |
| Jun 25 2014 |
31316 |
506.12 |
| Jun 18 2014 |
22017 |
506.12 |
| Jun 18 2014 |
31358 |
506.12 |
| Jun 11 2014 |
21848 |
506.12 |
| Jun 11 2014 |
31496 |
506.12 |
| Jun 04 2014 |
22051 |
506.12 |
| Jun 04 2014 |
31790 |
506.12 |
| May 28 2014 |
21836 |
506.12 |
| May 28 2014 |
31624 |
506.12 |
| May 21 2014 |
21895 |
506.12 |
| May 21 2014 |
31767 |
506.12 |
| May 14 2014 |
22019 |
506.12 |
| May 14 2014 |
31932 |
506.12 |
| May 07 2014 |
21503 |
506.12 |
| May 07 2014 |
31470 |
506.12 |
| Apr 30 2014 |
22148 |
506.12 |
| Apr 30 2014 |
32206 |
506.12 |
| Apr 23 2014 |
22583 |
506.12 |
| Apr 23 2014 |
32667 |
506.12 |
| Apr 16 2014 |
22524 |
506.12 |
| Apr 16 2014 |
32441 |
506.12 |
| Apr 09 2014 |
23317 |
506.12 |
| Apr 09 2014 |
32975 |
506.12 |
| Apr 02 2014 |
17442 |
450 |
| Apr 02 2014 |
24412 |
450 |
| Mar 26 2014 |
17084 |
450 |
| Mar 26 2014 |
24345 |
450 |
| Mar 19 2014 |
16991 |
450 |
| Mar 19 2014 |
24295 |
450 |
| Mar 12 2014 |
17010 |
450 |
| Mar 12 2014 |
24306 |
450 |
| Mar 05 2014 |
16743 |
450 |
| Mar 05 2014 |
24169 |
450 |
| Feb 26 2014 |
16671 |
450 |
| Feb 26 2014 |
24112 |
450 |
| Feb 19 2014 |
16773 |
450 |
| Feb 19 2014 |
24160 |
450 |
| Feb 12 2014 |
16743 |
450 |
| Feb 12 2014 |
24105 |
450 |
| Feb 05 2014 |
16778 |
450 |
| Feb 05 2014 |
24228 |
450 |
| Jan 29 2014 |
16691 |
450 |
| Jan 29 2014 |
24247 |
450 |
| Jan 22 2014 |
16606 |
450 |
| Jan 22 2014 |
24149 |
450 |
| Jan 15 2014 |
16617 |
450 |
| Jan 15 2014 |
24193 |
450 |
| Jan 08 2014 |
16501 |
450 |
| Jan 08 2014 |
24110 |
450 |
| Jan 01 2014 |
16500 |
450 |
| Jan 01 2014 |
24114 |
450 |
| Dec 25 2013 |
16501 |
450 |
| Dec 25 2013 |
24118 |
450 |
| Dec 18 2013 |
16500 |
450 |
| Dec 18 2013 |
24119 |
450 |
| Dec 11 2013 |
16501 |
450 |
| Dec 11 2013 |
24119 |
450 |
| Dec 04 2013 |
16502 |
450 |
| Dec 04 2013 |
24120 |
450 |
| Nov 27 2013 |
16504 |
450 |
| Nov 27 2013 |
24119 |
450 |
| Nov 20 2013 |
16502 |
450 |
| Nov 20 2013 |
24121 |
450 |
| Nov 13 2013 |
16503 |
450 |
| Nov 13 2013 |
24123 |
450 |
| Nov 06 2013 |
16503 |
450 |
| Nov 06 2013 |
24122 |
450 |
| Oct 30 2013 |
16503 |
450 |
| Oct 30 2013 |
24121 |
450 |
| Oct 23 2013 |
16498 |
450 |
| Oct 23 2013 |
24116 |
450 |
| Oct 16 2013 |
16519 |
450 |
| Oct 16 2013 |
24097 |
450 |
| Oct 09 2013 |
16332 |
450 |
| Oct 09 2013 |
23938 |
450 |
| Oct 02 2013 |
16364 |
450 |
| Oct 02 2013 |
23986 |
450 |
| Sep 25 2013 |
16348 |
450 |
| Sep 25 2013 |
23924 |
450 |
| Sep 18 2013 |
16205 |
450 |
| Sep 18 2013 |
23705 |
450 |
| Sep 11 2013 |
16161 |
450 |
| Sep 11 2013 |
23537 |
450 |
| Sep 04 2013 |
16337 |
450 |
| Sep 04 2013 |
23683 |
450 |
| Aug 28 2013 |
16266 |
450 |
| Aug 28 2013 |
23621 |
450 |
| Aug 21 2013 |
16376 |
450 |
| Aug 21 2013 |
23776 |
450 |
