| Apr 29 2015 |
34948 |
542.92 |
| Apr 22 2015 |
35154 |
542.92 |
| Apr 15 2015 |
34644 |
542.92 |
| Apr 08 2015 |
34843 |
542.92 |
| Apr 01 2015 |
35520 |
542.92 |
| Mar 25 2015 |
34550 |
542.92 |
| Mar 18 2015 |
33220 |
542.92 |
| Mar 11 2015 |
34095 |
542.92 |
| Mar 04 2015 |
34516 |
542.92 |
| Feb 25 2015 |
34509 |
542.92 |
| Feb 18 2015 |
34622 |
542.92 |
| Feb 11 2015 |
34645 |
542.92 |
| Feb 04 2015 |
34679 |
542.92 |
| Jan 28 2015 |
34642 |
542.92 |
| Jan 21 2015 |
34687 |
542.92 |
| Jan 14 2015 |
34690 |
542.92 |
| Jan 07 2015 |
34674 |
542.92 |
| Dec 31 2014 |
34701 |
542.92 |
| Dec 24 2014 |
34701 |
542.92 |
| Dec 17 2014 |
34690 |
542.92 |
| Dec 10 2014 |
34691 |
542.92 |
| Dec 03 2014 |
34691 |
542.92 |
| Nov 26 2014 |
34691 |
542.92 |
| Nov 19 2014 |
34690 |
542.92 |
| Nov 12 2014 |
34693 |
542.92 |
| Nov 05 2014 |
34695 |
542.92 |
| Oct 29 2014 |
34688 |
542.92 |
| Oct 22 2014 |
34677 |
542.92 |
| Oct 15 2014 |
34546 |
542.92 |
| Oct 08 2014 |
34530 |
542.92 |
| Oct 01 2014 |
34596 |
542.92 |
| Sep 24 2014 |
34586 |
542.92 |
| Sep 17 2014 |
34471 |
542.92 |
| Sep 10 2014 |
34526 |
542.92 |
| Sep 03 2014 |
34567 |
542.92 |
| Aug 27 2014 |
34678 |
542.92 |
| Aug 20 2014 |
34740 |
542.92 |
| Aug 13 2014 |
34849 |
542.92 |
| Aug 06 2014 |
32537 |
519.77 |
| Jul 30 2014 |
32781 |
519.77 |
| Jul 23 2014 |
32493 |
519.77 |
| Jul 16 2014 |
32468 |
519.77 |
| Jul 09 2014 |
32547 |
519.77 |
| Jul 02 2014 |
32812 |
519.77 |
| Jun 25 2014 |
32979 |
519.77 |
| Jun 18 2014 |
32849 |
518.4 |
| Jun 11 2014 |
33237 |
520.49 |
| Jun 04 2014 |
34022 |
524.57 |
| May 28 2014 |
33308 |
519.99 |
| May 21 2014 |
33449 |
519.99 |
| May 14 2014 |
33606 |
519.99 |
| May 07 2014 |
33123 |
519.99 |
| Apr 30 2014 |
33883 |
519.99 |
| Apr 23 2014 |
34365 |
519.99 |
| Apr 16 2014 |
34093 |
519.99 |
| Apr 09 2014 |
34658 |
519.99 |
| Apr 02 2014 |
34058 |
519.99 |
| Mar 26 2014 |
33993 |
519.99 |
| Mar 19 2014 |
33949 |
519.99 |
| Mar 12 2014 |
33960 |
519.99 |
| Mar 05 2014 |
33686 |
519.99 |
| Feb 26 2014 |
33600 |
519.99 |
| Feb 19 2014 |
33613 |
519.99 |
| Feb 12 2014 |
33515 |
519.99 |
| Feb 05 2014 |
33645 |
519.99 |
| Jan 29 2014 |
33655 |
519.99 |
| Jan 22 2014 |
33479 |
519.99 |
| Jan 15 2014 |
33555 |
519.99 |
| Jan 08 2014 |
33466 |
519.99 |
| Jan 01 2014 |
33469 |
519.99 |
| Dec 25 2013 |
33484 |
519.99 |
| Dec 18 2013 |
33484 |
519.99 |
| Dec 11 2013 |
33485 |
519.99 |
| Dec 04 2013 |
33488 |
519.99 |
| Nov 27 2013 |
33488 |
519.99 |
| Nov 20 2013 |
33489 |
519.99 |
| Nov 13 2013 |
33491 |
519.99 |
| Nov 06 2013 |
33492 |
519.99 |
| Oct 30 2013 |
33490 |
519.99 |
| Oct 23 2013 |
33487 |
519.99 |
| Oct 16 2013 |
30589 |
496.62 |
| Oct 09 2013 |
30305 |
496.62 |
| Oct 02 2013 |
30389 |
496.62 |
| Sep 25 2013 |
30343 |
496.62 |
| Sep 18 2013 |
30055 |
496.62 |
| Sep 11 2013 |
29848 |
496.62 |
| Sep 04 2013 |
30014 |
496.62 |
| Aug 28 2013 |
29892 |
496.62 |
| Aug 21 2013 |
30104 |
496.62 |
