| Mar 07 2021 |
261 |
332.52 |
| Mar 05 2021 |
262 |
332.52 |
| Feb 26 2021 |
296 |
332.52 |
| Feb 19 2021 |
315 |
332.52 |
| Feb 12 2021 |
349 |
332.52 |
| Feb 05 2021 |
364 |
332.52 |
| Jan 29 2021 |
369 |
332.52 |
| Jan 22 2021 |
381 |
332.52 |
| Jan 15 2021 |
401 |
332.52 |
| Jan 08 2021 |
401 |
332.52 |
| Jan 01 2021 |
398 |
332.52 |
| Dec 25 2020 |
398 |
332.52 |
| Dec 18 2020 |
398 |
332.52 |
| Dec 11 2020 |
398 |
332.52 |
| Dec 04 2020 |
396 |
332.52 |
| Nov 27 2020 |
396 |
332.52 |
| Nov 20 2020 |
396 |
332.52 |
| Nov 13 2020 |
396 |
332.52 |
| Nov 06 2020 |
400 |
332.52 |
| Oct 30 2020 |
374 |
332.52 |
| Oct 23 2020 |
372 |
332.52 |
| Oct 16 2020 |
373 |
332.52 |
| Oct 09 2020 |
364 |
332.52 |
| Oct 02 2020 |
319 |
332.52 |
| Sep 25 2020 |
310 |
332.52 |
| Sep 18 2020 |
309 |
332.52 |
| Sep 11 2020 |
295 |
332.52 |
| Sep 04 2020 |
367 |
332.52 |
| Aug 28 2020 |
1273 |
368.53 |
| Aug 21 2020 |
1378 |
368.53 |
| Aug 14 2020 |
1188 |
361.78 |
| Aug 07 2020 |
864 |
348.58 |
| Jul 31 2020 |
743 |
341.29 |
| Jul 24 2020 |
813 |
341.29 |
| Jul 17 2020 |
854 |
341.29 |
| Jul 10 2020 |
903 |
341.29 |
| Jul 03 2020 |
1295 |
354.06 |
| Jun 26 2020 |
1443 |
354.06 |
| Jun 19 2020 |
1554 |
354.06 |
| Jun 12 2020 |
1594 |
354.06 |
| Jun 05 2020 |
1662 |
354.06 |
| May 29 2020 |
1731 |
354.06 |
| May 22 2020 |
1817 |
354.06 |
| May 15 2020 |
1899 |
354.06 |
| May 08 2020 |
1944 |
354.06 |
| May 01 2020 |
2088 |
354.06 |
| Apr 24 2020 |
2183 |
354.06 |
| Apr 17 2020 |
2276 |
354.06 |
| Apr 10 2020 |
2314 |
354.06 |
| Apr 03 2020 |
1554 |
336.77 |
| Mar 27 2020 |
1635 |
336.77 |
| Mar 20 2020 |
1662 |
336.77 |
| Mar 13 2020 |
1263 |
326.67 |
| Mar 06 2020 |
1280 |
326.67 |
| Feb 28 2020 |
1301 |
326.67 |
| Feb 21 2020 |
1287 |
326.67 |
| Feb 14 2020 |
1290 |
326.67 |
| Feb 07 2020 |
1294 |
326.67 |
| Jan 31 2020 |
1298 |
326.67 |
| Jan 24 2020 |
1298 |
326.67 |
| Jan 17 2020 |
1290 |
326.67 |
| Jan 10 2020 |
1291 |
326.67 |
| Jan 03 2020 |
1293 |
326.67 |
| Dec 27 2019 |
1294 |
326.67 |
| Dec 20 2019 |
1294 |
326.67 |
| Dec 13 2019 |
1294 |
326.67 |
| Dec 06 2019 |
1294 |
326.67 |
| Nov 29 2019 |
1297 |
326.67 |
| Nov 22 2019 |
1297 |
326.67 |
| Nov 15 2019 |
1297 |
326.67 |
| Nov 08 2019 |
1296 |
326.67 |
| Nov 01 2019 |
1290 |
326.67 |
| Oct 25 2019 |
1290 |
326.67 |
| Oct 18 2019 |
1289 |
326.67 |
| Oct 11 2019 |
1291 |
326.67 |
| Oct 04 2019 |
1294 |
326.67 |
| Sep 27 2019 |
1303 |
326.67 |
| Sep 20 2019 |
1302 |
326.67 |
| Sep 13 2019 |
1296 |
326.67 |
| Sep 06 2019 |
1301 |
326.67 |
| Aug 30 2019 |
958 |
315.92 |
| Aug 23 2019 |
941 |
315.92 |
| Aug 16 2019 |
744 |
306.37 |
| Aug 09 2019 |
749 |
306.37 |
| Aug 02 2019 |
590 |
298.04 |
| Jul 26 2019 |
610 |
298.04 |
| Jul 19 2019 |
608 |
298.04 |
| Jul 12 2019 |
730 |
298.04 |
| Jul 05 2019 |
850 |
298.04 |
| Jun 28 2019 |
848 |
298.04 |
| Jun 21 2019 |
830 |
298.04 |
| Jun 14 2019 |
831 |
298.04 |
| Jun 07 2019 |
836 |
298.04 |
| May 31 2019 |
829 |
298.04 |
| May 24 2019 |
863 |
298.04 |
| May 17 2019 |
885 |
298.04 |
| May 10 2019 |
883 |
298.04 |
| May 03 2019 |
896 |
298.04 |
| Apr 26 2019 |
917 |
298.04 |
| Apr 19 2019 |
887 |
298.04 |
| Apr 12 2019 |
897 |
298.04 |
| Apr 05 2019 |
723 |
290.05 |
| Mar 29 2019 |
729 |
290.05 |
| Mar 22 2019 |
694 |
286.91 |
| Mar 15 2019 |
709 |
286.91 |
| Mar 08 2019 |
710 |
286.91 |
| Mar 01 2019 |
714 |
286.91 |
| Feb 22 2019 |
714 |
286.91 |
| Feb 15 2019 |
716 |
286.91 |
| Feb 08 2019 |
720 |
286.91 |
| Feb 01 2019 |
722 |
286.91 |
| Jan 25 2019 |
722 |
286.91 |
| Jan 18 2019 |
724 |
286.91 |
| Jan 11 2019 |
724 |
286.91 |
| Jan 04 2019 |
724 |
286.91 |
| Dec 28 2018 |
724 |
286.91 |
| Dec 21 2018 |
724 |
286.91 |
| Dec 14 2018 |
724 |
286.91 |
| Dec 07 2018 |
724 |
286.91 |
| Nov 30 2018 |
724 |
286.91 |
| Nov 23 2018 |
724 |
286.91 |
| Nov 16 2018 |
724 |
286.91 |
| Nov 09 2018 |
724 |
286.91 |
| Nov 02 2018 |
722 |
286.91 |
| Oct 26 2018 |
722 |
286.91 |
| Oct 19 2018 |
723 |
286.91 |
| Oct 12 2018 |
720 |
286.91 |
| Oct 05 2018 |
720 |
286.91 |
| Sep 28 2018 |
715 |
286.91 |
| Sep 21 2018 |
713 |
286.91 |
| Sep 14 2018 |
710 |
286.91 |
| Sep 07 2018 |
733 |
288.21 |
| Aug 31 2018 |
735 |
288.21 |
| Aug 24 2018 |
594 |
280.48 |
| Aug 17 2018 |
585 |
280.08 |
| Aug 10 2018 |
661 |
280.08 |
| Aug 03 2018 |
710 |
283.31 |
| Jul 27 2018 |
723 |
283.31 |
| Jul 20 2018 |
732 |
283.31 |
| Jul 13 2018 |
636 |
283.49 |
| Jul 06 2018 |
436 |
283.49 |
| Jun 29 2018 |
432 |
282.93 |
| Jun 22 2018 |
460 |
282.93 |
| Jun 15 2018 |
502 |
285.43 |
| Jun 08 2018 |
569 |
287.59 |
| Jun 01 2018 |
711 |
287.59 |
| May 25 2018 |
746 |
287.59 |
| May 18 2018 |
744 |
287.59 |
| May 11 2018 |
647 |
282.62 |
| May 04 2018 |
561 |
277.42 |
| Apr 27 2018 |
564 |
277.42 |
| Apr 20 2018 |
569 |
277.42 |
| Apr 13 2018 |
568 |
277.42 |
| Apr 06 2018 |
571 |
277.42 |
| Mar 30 2018 |
480 |
272.25 |
| Mar 23 2018 |
487 |
272.25 |
| Mar 16 2018 |
493 |
272.25 |
| Mar 09 2018 |
513 |
272.25 |
| Mar 02 2018 |
611 |
272.25 |
| Feb 23 2018 |
617 |
272.25 |
| Feb 16 2018 |
624 |
272.25 |
| Feb 09 2018 |
626 |
272.25 |
| Feb 02 2018 |
631 |
272.25 |
| Jan 26 2018 |
631 |
272.25 |
| Jan 19 2018 |
633 |
272.25 |
| Jan 12 2018 |
635 |
272.25 |
| Jan 05 2018 |
637 |
272.25 |
| Dec 29 2017 |
637 |
272.25 |
| Dec 22 2017 |
637 |
272.25 |
| Dec 15 2017 |
636 |
272.25 |
| Dec 08 2017 |
636 |
272.25 |
| Dec 01 2017 |
636 |
272.25 |
| Nov 24 2017 |
636 |
272.25 |
| Nov 17 2017 |
636 |
272.25 |
| Nov 10 2017 |
636 |
272.25 |
| Nov 03 2017 |
636 |
272.25 |
| Oct 27 2017 |
637 |
272.25 |
| Oct 20 2017 |
637 |
272.25 |
| Oct 13 2017 |
637 |
272.25 |
| Oct 06 2017 |
636 |
272.25 |
| Sep 29 2017 |
637 |
272.25 |
| Sep 22 2017 |
641 |
272.25 |
| Sep 15 2017 |
646 |
272.25 |
| Sep 08 2017 |
654 |
272.25 |
| Sep 01 2017 |
595 |
272.25 |
| Aug 25 2017 |
495 |
267.91 |
| Aug 18 2017 |
505 |
267.91 |
| Aug 11 2017 |
452 |
263.07 |
| Aug 04 2017 |
482 |
265.89 |
| Jul 28 2017 |
490 |
265.89 |
| Jul 21 2017 |
537 |
267.33 |
| Jul 14 2017 |
588 |
269.74 |
| Jul 07 2017 |
591 |
269.74 |
| Jun 30 2017 |
600 |
269.74 |
| Jun 23 2017 |
580 |
269.74 |
| Jun 16 2017 |
594 |
269.74 |
| Jun 09 2017 |
573 |
270.3 |
| Jun 02 2017 |
635 |
270.3 |
| May 26 2017 |
626 |
270.3 |
| May 19 2017 |
632 |
270.3 |
| May 12 2017 |
687 |
272.54 |
| May 05 2017 |
734 |
272.54 |
| Apr 28 2017 |
851 |
277.33 |
| Apr 21 2017 |
834 |
275.78 |
| Apr 14 2017 |
848 |
275.78 |
| Apr 07 2017 |
895 |
280.72 |
| Mar 31 2017 |
919 |
280.72 |
| Mar 24 2017 |
917 |
280.72 |
| Mar 17 2017 |
921 |
280.72 |
| Mar 10 2017 |
932 |
280.72 |
| Mar 03 2017 |
947 |
280.72 |
| Feb 24 2017 |
965 |
280.72 |
| Feb 17 2017 |
972 |
280.72 |
| Feb 10 2017 |
978 |
280.72 |
| Feb 03 2017 |
987 |
280.72 |
| Jan 27 2017 |
991 |
280.72 |
| Jan 20 2017 |
993 |
280.72 |
| Jan 13 2017 |
994 |
280.72 |
| Jan 06 2017 |
993 |
280.72 |
| Dec 30 2016 |
994 |
280.72 |
| Dec 23 2016 |
994 |
280.72 |
| Dec 16 2016 |
994 |
280.72 |
| Dec 09 2016 |
994 |
280.72 |
| Dec 02 2016 |
994 |
280.72 |
| Nov 25 2016 |
993 |
280.72 |
| Nov 18 2016 |
993 |
280.72 |
| Nov 11 2016 |
993 |
280.72 |
| Nov 04 2016 |
993 |
280.72 |
| Oct 28 2016 |
992 |
280.72 |
| Oct 21 2016 |
994 |
280.72 |
| Oct 14 2016 |
998 |
280.72 |
| Oct 07 2016 |
1001 |
280.72 |
| Sep 30 2016 |
1000 |
280.72 |
| Sep 23 2016 |
996 |
280.72 |
| Sep 16 2016 |
1005 |
280.72 |
| Sep 09 2016 |
1058 |
280.72 |
| Sep 02 2016 |
1086 |
280.72 |
| Aug 26 2016 |
1080 |
280.72 |
| Aug 19 2016 |
1037 |
279.19 |
| Aug 12 2016 |
1433 |
278.16 |
| Aug 05 2016 |
1660 |
281.61 |
| Jul 29 2016 |
1594 |
280.49 |
| Jul 22 2016 |
1642 |
280.49 |
| Jun 22 2016 |
1942 |
279.52 |
| Jun 15 2016 |
1786 |
275.2 |
| Jun 08 2016 |
1766 |
275.2 |
| Jun 01 2016 |
1884 |
275.11 |
| May 25 2016 |
1907 |
275.11 |
| May 18 2016 |
1895 |
274.7 |
| May 11 2016 |
1890 |
274.7 |
| May 04 2016 |
1878 |
274.7 |
| Apr 27 2016 |
2022 |
276.9 |
| Apr 20 2016 |
2112 |
276.9 |
| Apr 13 2016 |
2121 |
276.9 |
| Apr 06 2016 |
2141 |
276.9 |
| Mar 30 2016 |
2632 |
286.04 |
| Mar 23 2016 |
2676 |
286.04 |
| Mar 16 2016 |
2640 |
286.04 |
| Mar 09 2016 |
2657 |
286.04 |
| Mar 02 2016 |
2627 |
286.04 |
| Feb 24 2016 |
2624 |
286.04 |
| Feb 17 2016 |
2649 |
286.04 |
| Feb 10 2016 |
2681 |
286.04 |
| Feb 03 2016 |
2690 |
286.04 |
| Jan 27 2016 |
2699 |
286.04 |
| Jan 20 2016 |
2701 |
286.04 |
| Jan 13 2016 |
2706 |
286.04 |
| Jan 06 2016 |
2706 |
286.04 |
| Dec 30 2015 |
2707 |
286.04 |
| Dec 23 2015 |
2707 |
286.04 |
| Dec 16 2015 |
2707 |
286.04 |
| Dec 09 2015 |
2708 |
286.04 |
| Dec 02 2015 |
2708 |
286.04 |
| Nov 25 2015 |
2708 |
286.04 |
| Nov 18 2015 |
2708 |
286.04 |
| Nov 11 2015 |
2709 |
286.04 |
| Nov 04 2015 |
2709 |
286.04 |
| Oct 28 2015 |
2708 |
286.04 |
| Oct 21 2015 |
2711 |
286.04 |
| Oct 14 2015 |
2709 |
286.04 |
| Oct 07 2015 |
2709 |
286.04 |
| Sep 30 2015 |
2707 |
286.04 |
| Sep 23 2015 |
2718 |
286.04 |
| Sep 16 2015 |
2715 |
286.04 |
| Sep 09 2015 |
2693 |
286.04 |
| Sep 02 2015 |
2677 |
286.04 |
| Aug 26 2015 |
2712 |
286.04 |
| Aug 19 2015 |
2751 |
286.04 |
| Aug 12 2015 |
2773 |
286.04 |
| Aug 05 2015 |
2969 |
288.87 |
| Jul 29 2015 |
4297 |
307.13 |
| Jul 22 2015 |
4122 |
305.25 |
| Jul 15 2015 |
4269 |
305.63 |
| Jul 08 2015 |
4334 |
305.63 |
| Jul 01 2015 |
4378 |
305.63 |
| Jun 24 2015 |
4392 |
304.81 |
| Jun 17 2015 |
4477 |
304.81 |
| Jun 10 2015 |
4412 |
304.81 |
| Jun 03 2015 |
3456 |
290.58 |
| May 27 2015 |
3475 |
290.58 |
| May 20 2015 |
3524 |
290.58 |
| May 13 2015 |
3516 |
290.58 |
| May 06 2015 |
3957 |
298.71 |
| Apr 29 2015 |
4054 |
298.71 |
| Apr 22 2015 |
4066 |
298.71 |
| Apr 15 2015 |
4123 |
298.71 |
| Apr 08 2015 |
4170 |
298.71 |
| Apr 01 2015 |
4226 |
298.71 |
| Mar 25 2015 |
4140 |
298.71 |
| Mar 18 2015 |
4103 |
298.71 |
| Mar 11 2015 |
4304 |
298.71 |
| Mar 04 2015 |
4349 |
298.71 |
| Feb 25 2015 |
4370 |
298.71 |
| Feb 18 2015 |
4435 |
298.71 |
| Feb 11 2015 |
4445 |
298.71 |
| Feb 04 2015 |
4455 |
298.71 |
| Jan 28 2015 |
4470 |
298.71 |
| Jan 21 2015 |
4482 |
298.71 |
| Jan 14 2015 |
4492 |
298.71 |
| Jan 07 2015 |
4487 |
298.71 |
| Dec 31 2014 |
4489 |
298.71 |
| Dec 24 2014 |
4489 |
298.71 |
| Dec 17 2014 |
4490 |
298.71 |
| Dec 10 2014 |
4490 |
298.71 |
| Dec 03 2014 |
4490 |
298.71 |
| Nov 26 2014 |
4490 |
298.71 |
| Nov 19 2014 |
4490 |
298.71 |
| Nov 12 2014 |
4490 |
298.71 |
| Nov 05 2014 |
4490 |
298.71 |
| Oct 29 2014 |
4489 |
298.71 |
| Oct 22 2014 |
4501 |
298.71 |
| Oct 15 2014 |
4499 |
298.71 |
| Oct 08 2014 |
4509 |
298.71 |
| Oct 01 2014 |
4516 |
298.71 |
| Sep 24 2014 |
4502 |
298.71 |
| Sep 17 2014 |
4533 |
298.71 |
| Sep 10 2014 |
4540 |
298.71 |
| Sep 03 2014 |
4590 |
298.71 |
| Aug 27 2014 |
4582 |
298.71 |
| Aug 20 2014 |
7036 |
327.16 |
| Aug 13 2014 |
7097 |
327.16 |
| Aug 06 2014 |
12684 |
376.09 |
| Jul 30 2014 |
8281 |
338.19 |
| Jul 23 2014 |
4840 |
300.29 |
| Jul 16 2014 |
4798 |
300.29 |
| Jul 09 2014 |
4801 |
300.29 |
| Jul 02 2014 |
4898 |
300.29 |
| Jun 25 2014 |
4834 |
300.29 |
| Jun 18 2014 |
4869 |
300.29 |
| Jun 11 2014 |
4929 |
300.29 |
| Jun 04 2014 |
4998 |
300.29 |
| May 28 2014 |
5028 |
300.29 |
| May 21 2014 |
5076 |
300.29 |
| May 14 2014 |
5101 |
300.29 |
| May 07 2014 |
5127 |
300.29 |
| Apr 30 2014 |
5299 |
300.29 |
| Apr 23 2014 |
5373 |
300.29 |
| Apr 16 2014 |
5376 |
300.29 |
| Apr 09 2014 |
5484 |
300.29 |
| Apr 02 2014 |
5369 |
300.29 |
| Mar 26 2014 |
5412 |
300.29 |
| Mar 19 2014 |
5454 |
300.29 |
| Mar 12 2014 |
5479 |
300.29 |
| Mar 05 2014 |
5502 |
300.29 |
| Feb 26 2014 |
5540 |
300.29 |
| Feb 19 2014 |
5579 |
300.29 |
| Feb 12 2014 |
5576 |
300.29 |
| Feb 05 2014 |
5616 |
300.29 |
| Jan 29 2014 |
5645 |
300.29 |
| Jan 22 2014 |
5641 |
300.29 |
| Jan 15 2014 |
5655 |
300.29 |
| Jan 08 2014 |
5659 |
300.29 |
| Jan 01 2014 |
5659 |
300.29 |
| Dec 25 2013 |
5659 |
300.29 |
| Dec 18 2013 |
5659 |
300.29 |
| Dec 11 2013 |
5659 |
300.29 |
| Dec 04 2013 |
5661 |
300.29 |
| Nov 27 2013 |
5661 |
300.29 |
| Nov 20 2013 |
5662 |
300.29 |
| Nov 13 2013 |
5661 |
300.29 |
| Nov 06 2013 |
5661 |
300.29 |
| Oct 30 2013 |
5660 |
300.29 |
| Oct 23 2013 |
5661 |
300.29 |
| Oct 16 2013 |
5666 |
300.29 |
| Oct 09 2013 |
5677 |
300.29 |
| Oct 02 2013 |
5682 |
300.29 |
| Sep 25 2013 |
5672 |
300.29 |
| Sep 18 2013 |
5639 |
300.29 |
| Sep 11 2013 |
5635 |
300.29 |
| Sep 04 2013 |
5645 |
300.29 |
| Aug 28 2013 |
5680 |
300.29 |
| Aug 21 2013 |
5727 |
300.29 |
