| Apr 18 2024 |
2843 |
386.46 |
| Apr 18 2024 |
9940 |
412.14 |
| Apr 17 2024 |
2828 |
386.46 |
| Apr 17 2024 |
9900 |
412.14 |
| Apr 10 2024 |
2827 |
386.46 |
| Apr 10 2024 |
9877 |
412.14 |
| Apr 03 2024 |
2814 |
386.46 |
| Apr 03 2024 |
9874 |
412.14 |
| Mar 27 2024 |
2799 |
386.46 |
| Mar 27 2024 |
9878 |
412.14 |
| Mar 21 2024 |
2782 |
386.46 |
| Mar 21 2024 |
9900 |
412.14 |
| Mar 14 2024 |
2767 |
386.46 |
| Mar 14 2024 |
9790 |
412.14 |
| Mar 07 2024 |
2779 |
386.46 |
| Mar 07 2024 |
9820 |
412.14 |
| Feb 29 2024 |
2776 |
386.46 |
| Feb 29 2024 |
9883 |
412.14 |
| Feb 22 2024 |
2772 |
386.46 |
| Feb 22 2024 |
9835 |
412.14 |
| Feb 15 2024 |
2770 |
386.46 |
| Feb 15 2024 |
9809 |
412.14 |
| Feb 08 2024 |
2759 |
386.46 |
| Feb 08 2024 |
9771 |
412.14 |
| Feb 01 2024 |
2762 |
386.46 |
| Feb 01 2024 |
9652 |
412.14 |
| Jan 25 2024 |
2751 |
386.46 |
| Jan 25 2024 |
9640 |
412.14 |
| Jan 18 2024 |
2744 |
386.46 |
| Jan 18 2024 |
9639 |
412.14 |
| Jan 11 2024 |
2736 |
386.46 |
| Jan 11 2024 |
9641 |
412.14 |
| Jan 04 2024 |
2738 |
386.46 |
| Jan 04 2024 |
9634 |
412.14 |
| Dec 28 2023 |
2737 |
386.46 |
| Dec 28 2023 |
9629 |
412.14 |
| Dec 21 2023 |
2737 |
386.46 |
| Dec 21 2023 |
9629 |
412.14 |
| Dec 14 2023 |
2738 |
386.46 |
| Dec 14 2023 |
9627 |
412.14 |
| Dec 07 2023 |
2739 |
386.46 |
| Dec 07 2023 |
9628 |
412.14 |
| Nov 30 2023 |
2741 |
386.46 |
| Nov 30 2023 |
9624 |
412.14 |
| Nov 23 2023 |
2741 |
386.46 |
| Nov 23 2023 |
9620 |
412.14 |
| Nov 16 2023 |
2727 |
386.46 |
| Nov 16 2023 |
9614 |
412.14 |
| Nov 09 2023 |
2719 |
386.46 |
| Nov 09 2023 |
9607 |
412.14 |
| Nov 02 2023 |
2719 |
386.46 |
| Nov 02 2023 |
9607 |
412.14 |
| Oct 26 2023 |
2701 |
386.46 |
| Oct 26 2023 |
9573 |
412.14 |
| Oct 19 2023 |
2691 |
386.46 |
| Oct 19 2023 |
4929 |
386.46 |
| Oct 12 2023 |
2692 |
386.46 |
| Oct 12 2023 |
4894 |
386.46 |
| Oct 05 2023 |
2694 |
386.46 |
| Oct 05 2023 |
4704 |
386.46 |
| Sep 28 2023 |
2691 |
386.46 |
| Sep 28 2023 |
4684 |
386.46 |
| Sep 21 2023 |
2615 |
386.46 |
| Sep 21 2023 |
4616 |
386.46 |
| Sep 14 2023 |
2630 |
386.46 |
| Sep 14 2023 |
4685 |
386.46 |
| Sep 07 2023 |
2693 |
386.46 |
| Sep 07 2023 |
4751 |
386.46 |
| Aug 31 2023 |
2656 |
386.46 |
| Aug 31 2023 |
4741 |
386.46 |
| Aug 24 2023 |
2660 |
386.46 |
| Aug 24 2023 |
4658 |
386.46 |
| Aug 17 2023 |
2743 |
386.46 |
| Aug 17 2023 |
4713 |
386.46 |
| Aug 10 2023 |
2804 |
386.46 |
| Aug 10 2023 |
4748 |
386.46 |
| Aug 03 2023 |
2789 |
386.46 |
| Aug 03 2023 |
4755 |
386.46 |
| Jul 27 2023 |
2826 |
386.46 |
| Jul 27 2023 |
4752 |
386.46 |
| Jul 20 2023 |
2883 |
386.46 |
| Jul 20 2023 |
4487 |
386.46 |
| Jul 13 2023 |
7573 |
435.76 |
| Jul 13 2023 |
10874 |
435.76 |
| Jul 06 2023 |
8290 |
458.79 |
| Jul 06 2023 |
12040 |
458.79 |
| Jun 29 2023 |
8236 |
458.79 |
| Jun 29 2023 |
12007 |
458.79 |
| Jun 22 2023 |
8222 |
458.79 |
| Jun 22 2023 |
11971 |
458.79 |
| Jun 15 2023 |
8286 |
458.79 |
| Jun 15 2023 |
12025 |
458.79 |
| Jun 08 2023 |
8290 |
458.79 |
| Jun 08 2023 |
12075 |
458.79 |
| Jun 01 2023 |
8180 |
458.79 |
| Jun 01 2023 |
12098 |
458.79 |
| May 25 2023 |
8124 |
458.79 |
| May 25 2023 |
12016 |
458.79 |
| May 18 2023 |
8026 |
458.79 |
| May 18 2023 |
11955 |
458.79 |
| May 11 2023 |
8006 |
458.79 |
| May 11 2023 |
11951 |
458.79 |
| May 04 2023 |
7921 |
458.79 |
| May 04 2023 |
11784 |
458.79 |
| Apr 27 2023 |
7889 |
458.79 |
| Apr 27 2023 |
11675 |
458.79 |
| Apr 20 2023 |
7796 |
458.79 |
| Apr 20 2023 |
11585 |
458.79 |
| Apr 13 2023 |
7761 |
458.79 |
| Apr 13 2023 |
11536 |
458.79 |
| Apr 06 2023 |
7744 |
458.79 |
| Apr 06 2023 |
11452 |
458.79 |
| Mar 30 2023 |
7716 |
458.79 |
| Mar 30 2023 |
11394 |
458.79 |
| Mar 23 2023 |
7639 |
458.79 |
| Mar 23 2023 |
11335 |
458.79 |
| Mar 16 2023 |
7617 |
458.79 |
| Mar 16 2023 |
11275 |
458.79 |
| Mar 09 2023 |
7593 |
458.79 |
| Mar 09 2023 |
11152 |
458.79 |
| Mar 02 2023 |
7561 |
458.79 |
| Mar 02 2023 |
11110 |
458.79 |
| Feb 23 2023 |
7551 |
458.79 |
| Feb 23 2023 |
11118 |
458.79 |
| Feb 16 2023 |
7490 |
458.79 |
| Feb 16 2023 |
10997 |
458.79 |
| Feb 09 2023 |
7469 |
458.79 |
| Feb 09 2023 |
10982 |
458.79 |
| Feb 02 2023 |
7427 |
458.79 |
| Feb 02 2023 |
10954 |
458.79 |
| Jan 26 2023 |
7395 |
458.79 |
| Jan 26 2023 |
10932 |
458.79 |
| Jan 19 2023 |
7375 |
458.79 |
| Jan 19 2023 |
10923 |
458.79 |
| Jan 12 2023 |
7375 |
458.79 |
| Jan 12 2023 |
10923 |
458.79 |
| Jan 05 2023 |
7375 |
458.79 |
| Jan 05 2023 |
10925 |
458.79 |
| Dec 29 2022 |
7375 |
458.79 |
| Dec 29 2022 |
10925 |
458.79 |
| Dec 22 2022 |
7375 |
458.79 |
| Dec 22 2022 |
10925 |
458.79 |
| Dec 15 2022 |
7374 |
458.79 |
| Dec 15 2022 |
10900 |
458.79 |
| Dec 08 2022 |
7368 |
458.79 |
| Dec 08 2022 |
10894 |
458.79 |
| Dec 01 2022 |
7368 |
458.79 |
| Dec 01 2022 |
10894 |
458.79 |
| Nov 24 2022 |
7368 |
458.79 |
| Nov 24 2022 |
10896 |
458.79 |
| Nov 17 2022 |
7361 |
458.79 |
| Nov 17 2022 |
10880 |
458.79 |
| Nov 10 2022 |
7361 |
458.79 |
| Nov 10 2022 |
10881 |
458.79 |
| Nov 03 2022 |
7335 |
458.79 |
| Nov 03 2022 |
10858 |
458.79 |
| Oct 27 2022 |
7316 |
458.79 |
| Oct 27 2022 |
10846 |
458.79 |
| Oct 20 2022 |
7317 |
458.79 |
| Oct 20 2022 |
10858 |
458.79 |
| Oct 13 2022 |
7317 |
458.79 |
| Oct 13 2022 |
10832 |
458.79 |
| Oct 06 2022 |
7323 |
458.79 |
| Oct 06 2022 |
10834 |
458.79 |
| Sep 29 2022 |
7341 |
458.79 |
| Sep 29 2022 |
10836 |
458.79 |
| Sep 22 2022 |
7332 |
458.79 |
| Sep 22 2022 |
10823 |
458.79 |
| Sep 15 2022 |
7332 |
458.79 |
| Sep 15 2022 |
10812 |
458.79 |
| Sep 08 2022 |
7257 |
458.79 |
| Sep 08 2022 |
10784 |
458.79 |
| Sep 01 2022 |
7156 |
458.79 |
| Sep 01 2022 |
10656 |
458.79 |
| Aug 25 2022 |
7086 |
458.79 |
| Aug 25 2022 |
10575 |
458.79 |
| Aug 18 2022 |
7048 |
458.79 |
| Aug 18 2022 |
10517 |
458.79 |
| Aug 11 2022 |
6933 |
458.79 |
| Aug 11 2022 |
10430 |
458.79 |
| Aug 04 2022 |
7414 |
483.18 |
| Aug 04 2022 |
11245 |
483.18 |
| Jul 28 2022 |
7283 |
483.18 |
| Jul 28 2022 |
11106 |
483.18 |
| Jul 21 2022 |
7175 |
483.18 |
| Jul 21 2022 |
11005 |
483.18 |
| Jul 14 2022 |
7159 |
483.18 |
| Jul 14 2022 |
10981 |
483.18 |
| Jul 07 2022 |
8185 |
531.13 |
| Jul 07 2022 |
11353 |
531.13 |
| Jun 30 2022 |
8177 |
531.13 |
| Jun 30 2022 |
11337 |
531.13 |
| Jun 23 2022 |
8218 |
531.13 |
| Jun 23 2022 |
11339 |
531.13 |
| Jun 16 2022 |
8170 |
531.13 |
| Jun 16 2022 |
11302 |
531.13 |
| Jun 09 2022 |
8138 |
531.13 |
| Jun 09 2022 |
11396 |
531.13 |
| Jun 02 2022 |
8044 |
531.13 |
| Jun 02 2022 |
11364 |
531.13 |
| May 26 2022 |
7977 |
531.13 |
| May 26 2022 |
11300 |
531.13 |
| May 19 2022 |
7832 |
531.13 |
| May 19 2022 |
11242 |
531.13 |
| May 12 2022 |
7812 |
531.13 |
| May 12 2022 |
11190 |
531.13 |
| May 05 2022 |
7680 |
531.13 |
| May 05 2022 |
10763 |
531.13 |
| Apr 28 2022 |
7632 |
531.13 |
| Apr 28 2022 |
10905 |
531.13 |
| Apr 21 2022 |
7369 |
531.13 |
| Apr 21 2022 |
10343 |
531.13 |
| Apr 14 2022 |
7314 |
531.13 |
| Apr 14 2022 |
10296 |
531.13 |
| Apr 07 2022 |
7304 |
531.13 |
| Apr 07 2022 |
10297 |
531.13 |
| Mar 31 2022 |
7298 |
531.13 |
| Mar 31 2022 |
10192 |
531.13 |
| Mar 24 2022 |
7221 |
531.13 |
| Mar 24 2022 |
10002 |
531.13 |
| Mar 17 2022 |
7090 |
531.13 |
| Mar 17 2022 |
9930 |
531.13 |
| Mar 10 2022 |
7135 |
531.13 |
| Mar 10 2022 |
9924 |
531.13 |
| Mar 03 2022 |
7323 |
531.13 |
| Mar 03 2022 |
10071 |
531.13 |
| Feb 24 2022 |
7320 |
531.13 |
| Feb 24 2022 |
10077 |
531.13 |
| Feb 17 2022 |
7168 |
531.13 |
| Feb 17 2022 |
9204 |
531.13 |
| Feb 10 2022 |
7230 |
531.13 |
| Feb 10 2022 |
9136 |
531.13 |
| Feb 03 2022 |
7366 |
531.13 |
| Feb 03 2022 |
9278 |
531.13 |
| Jan 27 2022 |
7397 |
531.13 |
| Jan 27 2022 |
9335 |
531.13 |
| Jan 20 2022 |
7418 |
531.13 |
| Jan 20 2022 |
9358 |
531.13 |
| Jan 13 2022 |
7467 |
531.13 |
| Jan 13 2022 |
9413 |
531.13 |
| Jan 06 2022 |
7468 |
531.13 |
| Jan 06 2022 |
9414 |
531.13 |
| Dec 30 2021 |
7474 |
531.13 |
| Dec 30 2021 |
9430 |
531.13 |
| Dec 23 2021 |
7474 |
531.13 |
| Dec 23 2021 |
9430 |
531.13 |
| Dec 16 2021 |
7474 |
531.13 |
| Dec 16 2021 |
9430 |
531.13 |
| Dec 09 2021 |
7474 |
531.13 |
| Dec 09 2021 |
9430 |
531.13 |
| Dec 02 2021 |
7471 |
531.13 |
| Dec 02 2021 |
9432 |
531.13 |
| Nov 25 2021 |
7471 |
531.13 |
| Nov 25 2021 |
9432 |
531.13 |
| Nov 18 2021 |
7472 |
531.13 |
| Nov 18 2021 |
9433 |
531.13 |
| Nov 11 2021 |
7472 |
531.13 |
| Nov 11 2021 |
9434 |
531.13 |
| Nov 04 2021 |
7472 |
531.13 |
| Nov 04 2021 |
9515 |
531.13 |
| Oct 28 2021 |
7472 |
531.13 |
| Oct 28 2021 |
9515 |
531.13 |
| Oct 21 2021 |
7471 |
531.13 |
| Oct 21 2021 |
9543 |
531.13 |
| Oct 14 2021 |
7472 |
531.13 |
| Oct 14 2021 |
9559 |
531.13 |
| Oct 07 2021 |
7478 |
531.13 |
| Oct 07 2021 |
9588 |
531.13 |
| Sep 30 2021 |
7412 |
531.13 |
| Sep 30 2021 |
9548 |
531.13 |
| Sep 23 2021 |
7287 |
531.13 |
| Sep 23 2021 |
9461 |
531.13 |
| Sep 16 2021 |
7266 |
531.13 |
| Sep 16 2021 |
9395 |
531.13 |
| Sep 09 2021 |
7233 |
531.13 |
| Sep 09 2021 |
9461 |
531.13 |
| Sep 02 2021 |
7146 |
531.13 |
| Sep 02 2021 |
9623 |
531.13 |
| Aug 26 2021 |
7245 |
531.13 |
| Aug 26 2021 |
9547 |
531.13 |
| Aug 19 2021 |
7325 |
531.13 |
| Aug 19 2021 |
9785 |
531.13 |
| Aug 12 2021 |
7382 |
531.13 |
| Aug 12 2021 |
9960 |
531.13 |
| Aug 05 2021 |
7406 |
531.13 |
| Aug 05 2021 |
9989 |
531.13 |
| Jul 29 2021 |
7434 |
531.13 |
| Jul 29 2021 |
10155 |
531.13 |
| Jul 22 2021 |
7382 |
531.13 |
| Jul 22 2021 |
10083 |
531.13 |
| Jul 15 2021 |
7253 |
527.88 |
| Jul 15 2021 |
9978 |
527.88 |
| Aug 31 2018 |
10018 |
452.01 |
| Aug 31 2018 |
13677 |
488.13 |
| Aug 31 2018 |
875 |
310.17 |
| Aug 31 2018 |
16121 |
470.07 |
| Aug 24 2018 |
10049 |
452.01 |
| Aug 24 2018 |
16764 |
531.4 |
| Aug 24 2018 |
841 |
310.17 |
| Aug 24 2018 |
19967 |
504.94 |
| Aug 17 2018 |
12737 |
476.08 |
| Aug 17 2018 |
10314 |
455.21 |
| Aug 17 2018 |
832 |
310.17 |
| Aug 17 2018 |
16012 |
467.73 |
| Aug 10 2018 |
12740 |
476.08 |
| Aug 10 2018 |
826 |
310.17 |
| Aug 10 2018 |
10333 |
455.21 |
| Aug 10 2018 |
16103 |
467.73 |
| Aug 03 2018 |
832 |
310.17 |
| Aug 03 2018 |
10523 |
451.07 |
| Aug 03 2018 |
10496 |
455.21 |
| Aug 03 2018 |
11175 |
428 |
| Jul 27 2018 |
842 |
310.17 |
| Jul 27 2018 |
10504 |
451.07 |
| Jul 27 2018 |
10596 |
455.21 |
| Jul 27 2018 |
11208 |
428 |
| Jul 20 2018 |
9946 |
443.93 |
| Jul 20 2018 |
844 |
310.17 |
| Jul 20 2018 |
10548 |
455.21 |
| Jul 20 2018 |
9534 |
413.46 |
| Jul 13 2018 |
10738 |
455.21 |
| Jul 13 2018 |
856 |
310.17 |
| Jul 13 2018 |
9794 |
443.93 |
| Jul 13 2018 |
9433 |
413.46 |
| Jul 06 2018 |
9744 |
443.93 |
| Jul 06 2018 |
10557 |
455.21 |
| Jul 06 2018 |
848 |
310.17 |
| Jul 06 2018 |
9178 |
413.46 |
| Jun 29 2018 |
10558 |
455.21 |
| Jun 29 2018 |
848 |
310.17 |
| Jun 29 2018 |
9737 |
443.93 |
| Jun 29 2018 |
9185 |
413.46 |
| Jun 22 2018 |
888 |
310.17 |
| Jun 22 2018 |
9993 |
443.93 |
| Jun 22 2018 |
10779 |
455.21 |
| Jun 22 2018 |
9419 |
413.46 |
| Jun 15 2018 |
891 |
310.17 |
| Jun 15 2018 |
10841 |
455.21 |
| Jun 15 2018 |
9927 |
443.93 |
| Jun 15 2018 |
9447 |
413.46 |
| Jun 08 2018 |
10054 |
443.93 |
| Jun 08 2018 |
918 |
310.17 |
| Jun 08 2018 |
10889 |
455.21 |
| Jun 08 2018 |
9586 |
413.46 |
| Jun 01 2018 |
11250 |
455.21 |
| Jun 01 2018 |
10141 |
443.93 |
| Jun 01 2018 |
915 |
310.17 |
| Jun 01 2018 |
9864 |
413.46 |
| May 25 2018 |
927 |
310.17 |
| May 25 2018 |
10234 |
443.93 |
| May 25 2018 |
11289 |
455.21 |
| May 25 2018 |
9983 |
413.46 |
| May 18 2018 |
11378 |
455.21 |
| May 18 2018 |
10271 |
443.93 |
| May 18 2018 |
930 |
310.17 |
| May 18 2018 |
9974 |
413.46 |
| May 11 2018 |
920 |
310.17 |
| May 11 2018 |
10225 |
443.93 |
| May 11 2018 |
11412 |
455.21 |
| May 11 2018 |
10070 |
413.46 |
| May 04 2018 |
10426 |
443.93 |
| May 04 2018 |
11625 |
455.21 |
| May 04 2018 |
931 |
310.17 |
| May 04 2018 |
10195 |
413.46 |
| Apr 27 2018 |
973 |
310.17 |
| Apr 27 2018 |
10446 |
443.93 |
| Apr 27 2018 |
11565 |
455.21 |
| Apr 27 2018 |
10183 |
413.46 |
| Apr 20 2018 |
10529 |
443.93 |
| Apr 20 2018 |
972 |
310.17 |
| Apr 20 2018 |
11569 |
455.21 |
| Apr 20 2018 |
10201 |
413.46 |
| Apr 13 2018 |
10517 |
443.93 |
| Apr 13 2018 |
11465 |
455.21 |
| Apr 13 2018 |
954 |
310.17 |
| Apr 13 2018 |
10196 |
413.46 |
| Apr 06 2018 |
10448 |
443.93 |
| Apr 06 2018 |
951 |
310.17 |
| Apr 06 2018 |
11707 |
455.21 |
| Apr 06 2018 |
10259 |
413.46 |
| Mar 30 2018 |
935 |
310.17 |
| Mar 30 2018 |
10541 |
443.93 |
| Mar 30 2018 |
11990 |
455.21 |
| Mar 30 2018 |
10447 |
413.46 |
| Mar 23 2018 |
1031 |
310.17 |
| Mar 23 2018 |
8404 |
420.14 |
| Mar 23 2018 |
10574 |
443.93 |
| Mar 23 2018 |
7811 |
391.78 |
| Mar 16 2018 |
8336 |
420.14 |
| Mar 16 2018 |
1040 |
310.17 |
| Mar 16 2018 |
10597 |
443.93 |
| Mar 16 2018 |
7805 |
391.78 |
| Mar 09 2018 |
1041 |
310.17 |
| Mar 09 2018 |
10484 |
443.93 |
| Mar 09 2018 |
8317 |
420.14 |
| Mar 09 2018 |
7800 |
391.78 |
| Mar 02 2018 |
1051 |
310.17 |
| Mar 02 2018 |
10578 |
443.93 |
| Mar 02 2018 |
8360 |
420.14 |
| Mar 02 2018 |
7969 |
391.78 |
| Feb 23 2018 |
8445 |
420.14 |
| Feb 23 2018 |
1068 |
310.17 |
| Feb 23 2018 |
10684 |
443.93 |
| Feb 23 2018 |
8029 |
391.78 |
| Feb 16 2018 |
1031 |
310.17 |
| Feb 16 2018 |
10673 |
443.93 |
| Feb 16 2018 |
8477 |
420.14 |
| Feb 16 2018 |
8057 |
391.78 |
| Feb 09 2018 |
10702 |
443.93 |
| Feb 09 2018 |
1057 |
310.17 |
| Feb 09 2018 |
8418 |
420.14 |
| Feb 09 2018 |
8032 |
391.78 |
| Feb 02 2018 |
1053 |
310.17 |
| Feb 02 2018 |
10657 |
443.93 |
| Feb 02 2018 |
8405 |
420.14 |
| Feb 02 2018 |
8017 |
391.78 |
| Jan 26 2018 |
1053 |
310.17 |
| Jan 26 2018 |
10678 |
443.93 |
| Jan 26 2018 |
8434 |
420.14 |
| Jan 26 2018 |
8033 |
391.78 |
| Jan 19 2018 |
10678 |
443.93 |
| Jan 19 2018 |
1053 |
310.17 |
| Jan 19 2018 |
8438 |
420.14 |
| Jan 19 2018 |
8035 |
391.78 |
| Jan 12 2018 |
1050 |
310.17 |
| Jan 12 2018 |
10675 |
443.93 |
| Jan 12 2018 |
8453 |
420.14 |
| Jan 12 2018 |
8035 |
391.78 |
| Jan 05 2018 |
8453 |
420.14 |
| Jan 05 2018 |
10706 |
443.93 |
| Jan 05 2018 |
1050 |
310.17 |
| Jan 05 2018 |
8045 |
391.78 |
| Dec 29 2017 |
10706 |
443.93 |
| Dec 29 2017 |
1050 |
310.17 |
| Dec 29 2017 |
8453 |
420.14 |
| Dec 29 2017 |
8046 |
391.78 |
| Dec 22 2017 |
10708 |
443.93 |
| Dec 22 2017 |
1050 |
310.17 |
| Dec 22 2017 |
8453 |
420.14 |
| Dec 22 2017 |
8047 |
391.78 |
| Dec 15 2017 |
8453 |
420.14 |
| Dec 15 2017 |
10694 |
443.93 |
| Dec 15 2017 |
1050 |
310.17 |
| Dec 15 2017 |
8045 |
391.78 |
| Dec 08 2017 |
8453 |
420.14 |
| Dec 08 2017 |
10694 |
443.93 |
| Dec 08 2017 |
1050 |
310.17 |
| Dec 08 2017 |
8045 |
391.78 |
| Dec 01 2017 |
10694 |
443.93 |
| Dec 01 2017 |
1050 |
310.17 |
| Dec 01 2017 |
8453 |
420.14 |
| Dec 01 2017 |
8045 |
391.78 |
| Nov 24 2017 |
8453 |
420.14 |
| Nov 24 2017 |
1050 |
310.17 |
| Nov 24 2017 |
10694 |
443.93 |
| Nov 24 2017 |
8045 |
391.78 |
| Nov 17 2017 |
8453 |
420.14 |
| Nov 17 2017 |
1050 |
310.17 |
| Nov 17 2017 |
10694 |
443.93 |
| Nov 17 2017 |
8045 |
391.78 |
| Nov 10 2017 |
1050 |
310.17 |
| Nov 10 2017 |
10694 |
443.93 |
| Nov 10 2017 |
8458 |
420.14 |
| Nov 10 2017 |
8050 |
391.78 |
| Nov 03 2017 |
10695 |
443.93 |
| Nov 03 2017 |
1050 |
310.17 |
| Nov 03 2017 |
8458 |
420.14 |
| Nov 03 2017 |
8050 |
391.78 |
| Oct 27 2017 |
8513 |
420.14 |
| Oct 27 2017 |
10695 |
443.93 |
| Oct 27 2017 |
1050 |
310.17 |
| Oct 27 2017 |
8093 |
391.78 |
| Oct 20 2017 |
1050 |
310.17 |
| Oct 20 2017 |
10708 |
443.93 |
| Oct 20 2017 |
8453 |
420.14 |
| Oct 20 2017 |
8071 |
391.78 |
| Oct 13 2017 |
10708 |
443.93 |
| Oct 13 2017 |
1050 |
310.17 |
| Oct 13 2017 |
8486 |
420.14 |
| Oct 13 2017 |
8085 |
391.78 |
| Oct 06 2017 |
1050 |
310.17 |
| Oct 06 2017 |
10699 |
443.93 |
| Oct 06 2017 |
8485 |
420.14 |
| Oct 06 2017 |
8083 |
391.78 |
| Sep 29 2017 |
8483 |
420.14 |
| Sep 29 2017 |
10713 |
443.93 |
| Sep 29 2017 |
1050 |
310.17 |
| Sep 29 2017 |
8020 |
391.78 |
| Sep 22 2017 |
10713 |
443.93 |
| Sep 22 2017 |
1050 |
310.17 |
| Sep 22 2017 |
8616 |
420.14 |
| Sep 22 2017 |
8097 |
391.78 |
| Sep 15 2017 |
10786 |
443.93 |
| Sep 15 2017 |
1050 |
310.17 |
| Sep 15 2017 |
8633 |
420.14 |
| Sep 15 2017 |
8167 |
391.78 |
| Sep 08 2017 |
6991 |
404.2 |
| Sep 08 2017 |
9702 |
432.88 |
| Sep 08 2017 |
8437 |
393.06 |
| Sep 01 2017 |
13240 |
466.51 |
| Sep 01 2017 |
2173 |
353.72 |
| Sep 01 2017 |
7406 |
408.56 |
| Sep 01 2017 |
9773 |
403.42 |
| Aug 25 2017 |
2169 |
353.72 |
| Aug 25 2017 |
9598 |
430.46 |
| Aug 25 2017 |
5455 |
383.64 |
| Aug 25 2017 |
11202 |
411.73 |
| Aug 18 2017 |
2277 |
353.72 |
| Aug 18 2017 |
9659 |
430.46 |
| Aug 18 2017 |
5474 |
383.64 |
| Aug 18 2017 |
11295 |
411.73 |
| Aug 11 2017 |
9651 |
430.46 |
| Aug 11 2017 |
2273 |
353.72 |
| Aug 11 2017 |
5520 |
383.64 |
| Aug 11 2017 |
11351 |
411.73 |
| Aug 04 2017 |
12547 |
457.68 |
| Aug 04 2017 |
2323 |
353.72 |
| Aug 04 2017 |
5542 |
383.64 |
| Aug 04 2017 |
12657 |
420.66 |
| Jul 28 2017 |
2335 |
353.72 |
| Jul 28 2017 |
12586 |
457.68 |
| Jul 28 2017 |
5599 |
383.64 |
| Jul 28 2017 |
12751 |
420.66 |
| Jul 21 2017 |
5712 |
383.64 |
| Jul 21 2017 |
2380 |
353.72 |
| Jul 21 2017 |
16758 |
499.96 |
| Jul 21 2017 |
13111 |
422.42 |
| Jul 14 2017 |
2444 |
353.72 |
| Jul 14 2017 |
16833 |
499.96 |
| Jul 14 2017 |
5763 |
383.64 |
| Jul 14 2017 |
13187 |
422.42 |
| Jul 07 2017 |
16881 |
499.96 |
| Jul 07 2017 |
2490 |
353.72 |
| Jul 07 2017 |
5804 |
383.64 |
| Jul 07 2017 |
13230 |
422.42 |
| Jun 30 2017 |
5834 |
383.64 |
| Jun 30 2017 |
16993 |
499.96 |
| Jun 30 2017 |
2476 |
353.72 |
| Jun 30 2017 |
13287 |
422.42 |
| Jun 23 2017 |
5958 |
383.64 |
| Jun 23 2017 |
18100 |
499.96 |
| Jun 23 2017 |
2507 |
353.72 |
| Jun 23 2017 |
13404 |
422.42 |
| Jun 16 2017 |
18129 |
499.96 |
| Jun 16 2017 |
2501 |
353.72 |
| Jun 16 2017 |
5970 |
383.64 |
| Jun 16 2017 |
13361 |
422.42 |
| Jun 09 2017 |
5828 |
383.64 |
| Jun 09 2017 |
2543 |
353.72 |
| Jun 09 2017 |
18217 |
499.96 |
| Jun 09 2017 |
13267 |
422.42 |
| Jun 02 2017 |
6064 |
383.64 |
| Jun 02 2017 |
2542 |
353.72 |
| Jun 02 2017 |
18260 |
499.96 |
| Jun 02 2017 |
13477 |
422.42 |
| May 26 2017 |
2547 |
353.72 |
| May 26 2017 |
18436 |
499.96 |
| May 26 2017 |
6091 |
383.64 |
| May 26 2017 |
13549 |
422.42 |
| May 19 2017 |
2621 |
353.72 |
| May 19 2017 |
18475 |
499.96 |
| May 19 2017 |
6211 |
383.64 |
| May 19 2017 |
13731 |
422.42 |
| May 12 2017 |
6252 |
383.64 |
| May 12 2017 |
18656 |
499.96 |
| May 12 2017 |
2659 |
353.72 |
| May 12 2017 |
13820 |
422.42 |
| May 05 2017 |
2788 |
353.72 |
| May 05 2017 |
18579 |
499.96 |
| May 05 2017 |
6581 |
386.49 |
| May 05 2017 |
12748 |
414.86 |
| Apr 28 2017 |
18311 |
499.96 |
| Apr 28 2017 |
2791 |
353.72 |
| Apr 28 2017 |
6567 |
386.49 |
| Apr 28 2017 |
12604 |
414.86 |
| Apr 21 2017 |
18580 |
499.96 |
| Apr 21 2017 |
2821 |
353.72 |
| Apr 21 2017 |
5803 |
377.63 |
| Apr 21 2017 |
11032 |
402.1 |
| Apr 14 2017 |
5874 |
377.63 |
| Apr 14 2017 |
2923 |
353.72 |
| Apr 14 2017 |
18610 |
499.96 |
| Apr 14 2017 |
11096 |
402.1 |
| Apr 07 2017 |
18706 |
499.96 |
| Apr 07 2017 |
2918 |
353.72 |
| Apr 07 2017 |
6093 |
380.32 |
| Apr 07 2017 |
8218 |
380.32 |
| Mar 31 2017 |
2996 |
353.72 |
| Mar 31 2017 |
19067 |
499.96 |
| Mar 31 2017 |
6148 |
380.32 |
| Mar 31 2017 |
8389 |
380.32 |
| Mar 24 2017 |
6770 |
387.9 |
| Mar 24 2017 |
2923 |
353.72 |
| Mar 24 2017 |
18839 |
499.96 |
| Mar 24 2017 |
12027 |
410.32 |
| Mar 17 2017 |
2946 |
353.72 |
| Mar 17 2017 |
18948 |
499.96 |
| Mar 17 2017 |
6860 |
387.9 |
| Mar 17 2017 |
12111 |
410.32 |
| Mar 10 2017 |
19063 |
499.96 |
| Mar 10 2017 |
2935 |
353.72 |
| Mar 10 2017 |
6867 |
387.9 |
| Mar 10 2017 |
12212 |
410.32 |
| Mar 03 2017 |
18971 |
499.96 |
| Mar 03 2017 |
2948 |
353.72 |
| Mar 03 2017 |
6864 |
387.9 |
| Mar 03 2017 |
12161 |
410.32 |
| Feb 24 2017 |
2975 |
353.72 |
| Feb 24 2017 |
18862 |
499.96 |
| Feb 24 2017 |
6951 |
387.9 |
| Feb 24 2017 |
12208 |
410.32 |
| Feb 17 2017 |
2917 |
353.72 |
| Feb 17 2017 |
18612 |
499.96 |
| Feb 17 2017 |
6985 |
387.9 |
| Feb 17 2017 |
12257 |
410.32 |
| Feb 10 2017 |
18651 |
499.96 |
| Feb 10 2017 |
2950 |
353.72 |
| Feb 10 2017 |
7080 |
387.9 |
| Feb 10 2017 |
12323 |
410.32 |
| Feb 03 2017 |
7082 |
387.9 |
| Feb 03 2017 |
18657 |
499.96 |
| Feb 03 2017 |
2952 |
353.72 |
| Feb 03 2017 |
12311 |
410.32 |
| Jan 27 2017 |
2950 |
353.72 |
| Jan 27 2017 |
18690 |
499.96 |
| Jan 27 2017 |
7059 |
387.9 |
| Jan 27 2017 |
12325 |
410.32 |
| Jan 20 2017 |
2949 |
353.72 |
| Jan 20 2017 |
18676 |
499.96 |
| Jan 20 2017 |
7058 |
387.9 |
| Jan 20 2017 |
12287 |
410.32 |
| Jan 13 2017 |
7060 |
387.9 |
| Jan 13 2017 |
2949 |
353.72 |
| Jan 13 2017 |
18684 |
499.96 |
| Jan 13 2017 |
12272 |
410.32 |
| Jan 06 2017 |
7060 |
387.9 |
| Jan 06 2017 |
18691 |
499.96 |
| Jan 06 2017 |
2949 |
353.72 |
| Jan 06 2017 |
12247 |
410.32 |
| Dec 30 2016 |
18701 |
499.96 |
| Dec 30 2016 |
2957 |
353.72 |
| Dec 30 2016 |
7060 |
387.9 |
| Dec 30 2016 |
12251 |
410.32 |
| Dec 23 2016 |
7060 |
387.9 |
| Dec 23 2016 |
18701 |
499.96 |
| Dec 23 2016 |
2957 |
353.72 |
| Dec 23 2016 |
12251 |
410.32 |
| Dec 16 2016 |
7060 |
387.9 |
| Dec 16 2016 |
2957 |
353.72 |
| Dec 16 2016 |
18694 |
499.96 |
| Dec 16 2016 |
12247 |
410.32 |
| Dec 09 2016 |
2957 |
353.72 |
| Dec 09 2016 |
18698 |
499.96 |
| Dec 09 2016 |
7057 |
387.9 |
| Dec 09 2016 |
12250 |
410.32 |
| Dec 02 2016 |
18698 |
499.96 |
| Dec 02 2016 |
2957 |
353.72 |
| Dec 02 2016 |
7057 |
387.9 |
| Dec 02 2016 |
12251 |
410.32 |
| Nov 25 2016 |
7057 |
387.9 |
| Nov 25 2016 |
2949 |
353.72 |
| Nov 25 2016 |
18694 |
499.96 |
| Nov 25 2016 |
12250 |
410.32 |
| Nov 18 2016 |
2949 |
353.72 |
| Nov 18 2016 |
18694 |
499.96 |
| Nov 18 2016 |
7057 |
387.9 |
| Nov 18 2016 |
12250 |
410.32 |
| Nov 11 2016 |
18694 |
499.96 |
| Nov 11 2016 |
2949 |
353.72 |
| Nov 11 2016 |
7049 |
387.9 |
| Nov 11 2016 |
12244 |
410.32 |
| Nov 04 2016 |
2949 |
353.72 |
| Nov 04 2016 |
18694 |
499.96 |
| Nov 04 2016 |
7049 |
387.9 |
| Nov 04 2016 |
12244 |
410.32 |
| Oct 28 2016 |
7065 |
387.9 |
| Oct 28 2016 |
2944 |
353.72 |
| Oct 28 2016 |
18695 |
499.96 |
| Oct 28 2016 |
12261 |
410.32 |
| Oct 21 2016 |
2944 |
353.72 |
| Oct 21 2016 |
18693 |
499.96 |
| Oct 21 2016 |
7071 |
387.9 |
| Oct 21 2016 |
12269 |
410.32 |
| Oct 14 2016 |
18625 |
499.96 |
| Oct 14 2016 |
2947 |
353.72 |
| Oct 14 2016 |
7075 |
387.9 |
| Oct 14 2016 |
12303 |
410.32 |
| Oct 07 2016 |
7070 |
387.9 |
| Oct 07 2016 |
18650 |
499.96 |
| Oct 07 2016 |
2947 |
353.72 |
| Oct 07 2016 |
12317 |
410.32 |
| Sep 30 2016 |
2981 |
353.72 |
| Sep 30 2016 |
18707 |
499.96 |
| Sep 30 2016 |
7076 |
387.9 |
| Sep 30 2016 |
12328 |
410.32 |
| Sep 23 2016 |
2973 |
353.72 |
| Sep 23 2016 |
18732 |
499.96 |
| Sep 23 2016 |
7017 |
387.9 |
| Sep 23 2016 |
12242 |
410.32 |
| Sep 16 2016 |
2971 |
353.72 |
| Sep 16 2016 |
18842 |
499.96 |
| Sep 16 2016 |
6988 |
387.9 |
| Sep 16 2016 |
12266 |
410.32 |
| Sep 09 2016 |
6152 |
378.11 |
| Sep 09 2016 |
8347 |
378.11 |
| Sep 02 2016 |
6181 |
378.11 |
| Sep 02 2016 |
8442 |
378.11 |
| Aug 26 2016 |
5874 |
378.11 |
| Aug 26 2016 |
8147 |
378.11 |
| Aug 19 2016 |
5888 |
378.11 |
| Aug 19 2016 |
8168 |
378.11 |
| Aug 12 2016 |
5876 |
378.11 |
| Aug 12 2016 |
9159 |
378.11 |
| Aug 05 2016 |
5920 |
378.11 |
| Aug 05 2016 |
9271 |
378.11 |
| Jul 29 2016 |
5814 |
378.11 |
| Jul 29 2016 |
9358 |
378.11 |
| Jul 22 2016 |
5931 |
378.11 |
| Jul 22 2016 |
9496 |
378.11 |
| Jun 22 2016 |
6081 |
378.11 |
| Jun 22 2016 |
10358 |
378.11 |
| Jun 15 2016 |
6185 |
378.11 |
| Jun 15 2016 |
10462 |
378.11 |
| Jun 08 2016 |
6174 |
378.11 |
| Jun 08 2016 |
10500 |
378.11 |
| Jun 01 2016 |
6247 |
378.11 |
| Jun 01 2016 |
10728 |
378.11 |
| May 25 2016 |
6259 |
378.11 |
| May 25 2016 |
10730 |
378.11 |
| May 18 2016 |
6297 |
378.11 |
| May 18 2016 |
10783 |
378.11 |
| May 11 2016 |
6323 |
378.11 |
| May 11 2016 |
10766 |
378.11 |
| May 04 2016 |
5658 |
371.07 |
| May 04 2016 |
9837 |
371.07 |
| Apr 27 2016 |
7721 |
391.09 |
| Apr 27 2016 |
12717 |
391.09 |
| Apr 20 2016 |
7759 |
391.09 |
| Apr 20 2016 |
12804 |
391.09 |
| Aug 20 2014 |
3929 |
343.12 |
| Aug 20 2014 |
8613 |
343.12 |
| Aug 13 2014 |
3968 |
343.12 |
| Aug 13 2014 |
8662 |
343.12 |
| Aug 06 2014 |
3946 |
343.12 |
| Aug 06 2014 |
8688 |
343.12 |
| Jul 30 2014 |
12506 |
417.71 |
| Jul 30 2014 |
4009 |
343.12 |
| Jul 30 2014 |
13366 |
380.41 |
| Jul 23 2014 |
12423 |
417.71 |
| Jul 23 2014 |
3942 |
343.12 |
| Jul 23 2014 |
13282 |
380.41 |
| Jul 16 2014 |
12416 |
417.71 |
| Jul 16 2014 |
4028 |
343.12 |
| Jul 16 2014 |
13272 |
380.41 |
| Jul 09 2014 |
3915 |
343.12 |
| Jul 09 2014 |
12527 |
417.71 |
| Jul 09 2014 |
13243 |
380.41 |
| Jul 02 2014 |
12641 |
417.71 |
| Jul 02 2014 |
4056 |
343.12 |
| Jul 02 2014 |
13375 |
380.41 |
| Jun 25 2014 |
3908 |
343.12 |
| Jun 25 2014 |
12753 |
417.71 |
| Jun 25 2014 |
13364 |
380.41 |
| Jun 18 2014 |
3899 |
343.12 |
| Jun 18 2014 |
12852 |
417.71 |
| Jun 18 2014 |
13408 |
380.41 |
| Jun 11 2014 |
4086 |
343.12 |
| Jun 11 2014 |
12853 |
417.71 |
| Jun 11 2014 |
13580 |
380.41 |
| Jun 04 2014 |
4110 |
343.12 |
| Jun 04 2014 |
13098 |
417.71 |
| Jun 04 2014 |
13689 |
380.41 |
| May 28 2014 |
13123 |
417.71 |
| May 28 2014 |
4141 |
343.12 |
| May 28 2014 |
13706 |
380.41 |
| May 21 2014 |
13194 |
417.71 |
| May 21 2014 |
4128 |
343.12 |
| May 21 2014 |
13760 |
380.41 |
| May 14 2014 |
13276 |
417.71 |
| May 14 2014 |
4187 |
343.12 |
| May 14 2014 |
13809 |
380.41 |
| May 07 2014 |
13089 |
417.71 |
| May 07 2014 |
3979 |
343.12 |
| May 07 2014 |
13624 |
380.41 |
| Apr 30 2014 |
13549 |
417.71 |
| Apr 30 2014 |
4192 |
343.12 |
| Apr 30 2014 |
14031 |
380.41 |
| Apr 23 2014 |
13687 |
417.71 |
| Apr 23 2014 |
4324 |
343.12 |
| Apr 23 2014 |
14254 |
380.41 |
| Apr 16 2014 |
4289 |
343.12 |
| Apr 16 2014 |
13591 |
417.71 |
| Apr 16 2014 |
14156 |
380.41 |
| Apr 09 2014 |
13749 |
417.71 |
| Apr 09 2014 |
4301 |
343.12 |
| Apr 09 2014 |
14389 |
380.41 |
| Apr 02 2014 |
13889 |
417.71 |
| Apr 02 2014 |
4204 |
343.12 |
| Apr 02 2014 |
14098 |
380.41 |
| Mar 26 2014 |
4197 |
343.12 |
| Mar 26 2014 |
14156 |
417.71 |
| Mar 26 2014 |
14150 |
380.41 |
| Mar 19 2014 |
4272 |
343.12 |
| Mar 19 2014 |
14228 |
417.71 |
| Mar 19 2014 |
14179 |
380.41 |
| Mar 12 2014 |
14233 |
417.71 |
| Mar 12 2014 |
4287 |
343.12 |
| Mar 12 2014 |
14183 |
380.41 |
| Mar 05 2014 |
14269 |
417.71 |
| Mar 05 2014 |
4246 |
343.12 |
| Mar 05 2014 |
14122 |
380.41 |
| Feb 26 2014 |
14274 |
417.71 |
| Feb 26 2014 |
4279 |
343.12 |
| Feb 26 2014 |
14121 |
380.41 |
| Feb 19 2014 |
4294 |
343.12 |
| Feb 19 2014 |
14296 |
417.71 |
| Feb 19 2014 |
14169 |
380.41 |
| Feb 12 2014 |
14309 |
417.71 |
| Feb 12 2014 |
4322 |
343.12 |
| Feb 12 2014 |
14171 |
380.41 |
| Feb 05 2014 |
4316 |
343.12 |
| Feb 05 2014 |
14405 |
417.71 |
| Feb 05 2014 |
14253 |
380.41 |
| Jan 29 2014 |
14496 |
417.71 |
| Jan 29 2014 |
4316 |
343.12 |
| Jan 29 2014 |
14274 |
380.41 |
| Jan 22 2014 |
4314 |
343.12 |
| Jan 22 2014 |
14459 |
417.71 |
| Jan 22 2014 |
14227 |
380.41 |
| Jan 15 2014 |
4314 |
343.12 |
| Jan 15 2014 |
14489 |
417.71 |
| Jan 15 2014 |
14260 |
380.41 |
| Jan 08 2014 |
14506 |
417.71 |
| Jan 08 2014 |
4314 |
343.12 |
| Jan 08 2014 |
14232 |
380.41 |
| Jan 01 2014 |
14509 |
417.71 |
| Jan 01 2014 |
4314 |
343.12 |
| Jan 01 2014 |
14232 |
380.41 |
| Dec 25 2013 |
4322 |
343.12 |
| Dec 25 2013 |
14509 |
417.71 |
| Dec 25 2013 |
14232 |
380.41 |
| Dec 18 2013 |
4322 |
343.12 |
| Dec 18 2013 |
14509 |
417.71 |
| Dec 18 2013 |
14232 |
380.41 |
| Dec 11 2013 |
4323 |
343.12 |
| Dec 11 2013 |
14509 |
417.71 |
| Dec 11 2013 |
14233 |
380.41 |
| Dec 04 2013 |
14509 |
417.71 |
| Dec 04 2013 |
4323 |
343.12 |
| Dec 04 2013 |
14234 |
380.41 |
| Nov 27 2013 |
14509 |
417.71 |
| Nov 27 2013 |
4323 |
343.12 |
| Nov 27 2013 |
14234 |
380.41 |
| Nov 20 2013 |
14509 |
417.71 |
| Nov 20 2013 |
4324 |
343.12 |
| Nov 20 2013 |
14235 |
380.41 |
| Nov 13 2013 |
14510 |
417.71 |
| Nov 13 2013 |
4324 |
343.12 |
| Nov 13 2013 |
14235 |
380.41 |
| Nov 06 2013 |
4324 |
343.12 |
| Nov 06 2013 |
14511 |
417.71 |
| Nov 06 2013 |
14235 |
380.41 |
| Oct 30 2013 |
4324 |
343.12 |
| Oct 30 2013 |
14509 |
417.71 |
| Oct 30 2013 |
14234 |
380.41 |
| Oct 23 2013 |
14510 |
417.71 |
| Oct 23 2013 |
4324 |
343.12 |
| Oct 23 2013 |
14232 |
380.41 |
| Oct 16 2013 |
14487 |
417.71 |
| Oct 16 2013 |
4315 |
343.12 |
| Oct 16 2013 |
14237 |
380.41 |
| Oct 09 2013 |
14479 |
417.71 |
| Oct 09 2013 |
19205 |
417.71 |
| Oct 02 2013 |
14469 |
417.71 |
| Oct 02 2013 |
19240 |
417.71 |
| Sep 25 2013 |
14387 |
417.71 |
| Sep 25 2013 |
19192 |
417.71 |
| Sep 18 2013 |
14313 |
417.71 |
| Sep 18 2013 |
19043 |
417.71 |
| Sep 11 2013 |
14242 |
417.71 |
| Sep 11 2013 |
18939 |
417.71 |
| Sep 04 2013 |
14277 |
417.71 |
| Sep 04 2013 |
19048 |
417.71 |
| Aug 28 2013 |
14253 |
417.71 |
| Aug 28 2013 |
19001 |
417.71 |
| Aug 21 2013 |
14328 |
417.71 |
| Aug 21 2013 |
19128 |
417.71 |
