| Aug 18 2022 |
5143 |
439.53 |
| Aug 18 2022 |
6512 |
439.53 |
| Aug 11 2022 |
5144 |
439.53 |
| Aug 11 2022 |
6432 |
439.53 |
| Aug 04 2022 |
5131 |
439.53 |
| Aug 04 2022 |
6424 |
439.53 |
| Jul 28 2022 |
5099 |
439.53 |
| Jul 28 2022 |
6341 |
439.53 |
| Jul 21 2022 |
5025 |
439.53 |
| Jul 21 2022 |
6318 |
439.53 |
| Jul 14 2022 |
5027 |
439.53 |
| Jul 14 2022 |
6324 |
439.53 |
| Jul 07 2022 |
5023 |
439.53 |
| Jul 07 2022 |
6160 |
439.53 |
| Jun 30 2022 |
5011 |
439.53 |
| Jun 30 2022 |
6148 |
439.53 |
| Jun 23 2022 |
5002 |
439.53 |
| Jun 23 2022 |
6142 |
439.53 |
| Jun 16 2022 |
4937 |
439.53 |
| Jun 16 2022 |
6128 |
439.53 |
| Jun 09 2022 |
4851 |
439.53 |
| Jun 09 2022 |
6187 |
439.53 |
| Jun 02 2022 |
4785 |
439.53 |
| Jun 02 2022 |
6196 |
439.53 |
| May 26 2022 |
4764 |
439.53 |
| May 26 2022 |
6167 |
439.53 |
| May 19 2022 |
4742 |
439.53 |
| May 19 2022 |
6151 |
439.53 |
| May 12 2022 |
4730 |
439.53 |
| May 12 2022 |
6124 |
439.53 |
| May 05 2022 |
4577 |
439.53 |
| May 05 2022 |
5816 |
439.53 |
| Apr 28 2022 |
4705 |
439.53 |
| Apr 28 2022 |
6008 |
439.53 |
| Apr 21 2022 |
4396 |
439.53 |
| Apr 21 2022 |
5660 |
439.53 |
| Apr 14 2022 |
4405 |
439.53 |
| Apr 14 2022 |
5653 |
439.53 |
| Apr 07 2022 |
4369 |
439.53 |
| Apr 07 2022 |
5648 |
439.53 |
| Mar 31 2022 |
4381 |
439.53 |
| Mar 31 2022 |
5548 |
439.53 |
| Mar 24 2022 |
4270 |
439.53 |
| Mar 24 2022 |
5483 |
439.53 |
| Mar 17 2022 |
4266 |
439.53 |
| Mar 17 2022 |
5478 |
439.53 |
| Mar 10 2022 |
4277 |
439.53 |
| Mar 10 2022 |
5444 |
439.53 |
| Mar 03 2022 |
4273 |
439.53 |
| Mar 03 2022 |
5421 |
439.53 |
| Feb 24 2022 |
4071 |
439.53 |
| Feb 24 2022 |
5366 |
439.53 |
| Feb 17 2022 |
3727 |
439.53 |
| Feb 17 2022 |
4804 |
439.53 |
| Feb 10 2022 |
3759 |
439.53 |
| Feb 10 2022 |
4728 |
439.53 |
| Feb 03 2022 |
3809 |
439.53 |
| Feb 03 2022 |
4760 |
439.53 |
| Jan 27 2022 |
3812 |
439.53 |
| Jan 27 2022 |
4782 |
439.53 |
| Jan 20 2022 |
3831 |
439.53 |
| Jan 20 2022 |
4788 |
439.53 |
| Jan 13 2022 |
3831 |
439.53 |
| Jan 13 2022 |
4803 |
439.53 |
| Jan 06 2022 |
3831 |
439.53 |
| Jan 06 2022 |
4804 |
439.53 |
| Dec 30 2021 |
3832 |
439.53 |
| Dec 30 2021 |
4808 |
439.53 |
| Dec 23 2021 |
3832 |
439.53 |
| Dec 23 2021 |
4808 |
439.53 |
| Dec 16 2021 |
3832 |
439.53 |
| Dec 16 2021 |
4808 |
439.53 |
| Dec 09 2021 |
3832 |
439.53 |
| Dec 09 2021 |
4808 |
439.53 |
| Dec 02 2021 |
3832 |
439.53 |
| Dec 02 2021 |
4806 |
439.53 |
| Nov 25 2021 |
3832 |
439.53 |
| Nov 25 2021 |
4806 |
439.53 |
| Nov 18 2021 |
3832 |
439.53 |
| Nov 18 2021 |
4807 |
439.53 |
| Nov 11 2021 |
3833 |
439.53 |
| Nov 11 2021 |
4808 |
439.53 |
| Nov 04 2021 |
3836 |
439.53 |
| Nov 04 2021 |
4858 |
439.53 |
| Oct 28 2021 |
3836 |
439.53 |
| Oct 28 2021 |
4859 |
439.53 |
| Oct 21 2021 |
3836 |
439.53 |
| Oct 21 2021 |
4880 |
439.53 |
| Oct 14 2021 |
3823 |
439.53 |
| Oct 14 2021 |
4878 |
439.53 |
| Oct 07 2021 |
3832 |
439.53 |
| Oct 07 2021 |
4885 |
439.53 |
| Sep 30 2021 |
3843 |
439.53 |
| Sep 30 2021 |
4841 |
439.53 |
| Sep 23 2021 |
3896 |
439.53 |
| Sep 23 2021 |
4830 |
439.53 |
| Sep 16 2021 |
3841 |
439.53 |
| Sep 16 2021 |
4799 |
439.53 |
| Sep 09 2021 |
3890 |
439.53 |
| Sep 09 2021 |
4809 |
439.53 |
| Sep 02 2021 |
4010 |
439.53 |
| Sep 02 2021 |
4899 |
439.53 |
| Aug 26 2021 |
4052 |
439.53 |
| Aug 26 2021 |
4819 |
439.53 |
| Aug 19 2021 |
4105 |
439.53 |
| Aug 19 2021 |
4892 |
439.53 |
| Aug 12 2021 |
4093 |
439.53 |
| Aug 12 2021 |
4907 |
439.53 |
| Aug 05 2021 |
4166 |
439.53 |
| Aug 05 2021 |
4883 |
439.53 |
| Jul 29 2021 |
4266 |
439.53 |
| Jul 29 2021 |
4945 |
439.53 |
| Jul 22 2021 |
4208 |
439.53 |
| Jul 22 2021 |
4798 |
439.53 |
| Jul 15 2021 |
4407 |
439.53 |
| Jul 15 2021 |
4786 |
439.53 |
| Jul 08 2021 |
4373 |
439.53 |
| Jul 08 2021 |
4726 |
439.53 |
| Jul 01 2021 |
4386 |
439.53 |
| Jul 01 2021 |
4676 |
439.53 |
| Jun 24 2021 |
4420 |
439.53 |
| Jun 24 2021 |
4623 |
439.53 |
| Jun 17 2021 |
4348 |
439.53 |
| Jun 17 2021 |
4520 |
439.53 |
| Jun 10 2021 |
4282 |
439.53 |
| Jun 10 2021 |
4266 |
439.53 |
| Jun 03 2021 |
4049 |
439.53 |
| May 27 2021 |
4188 |
439.53 |
| May 27 2021 |
4094 |
439.53 |
| May 07 2021 |
11532 |
439.53 |
| Apr 30 2021 |
2019 |
439.53 |
| Apr 30 2021 |
3688 |
439.53 |
| Apr 23 2021 |
1689 |
439.53 |
| Apr 23 2021 |
3334 |
439.53 |
| Apr 16 2021 |
1346 |
439.53 |
| Apr 16 2021 |
2980 |
439.53 |
| Apr 09 2021 |
1240 |
439.53 |
| Apr 09 2021 |
2451 |
439.53 |
| Apr 02 2021 |
1215 |
439.53 |
| Apr 02 2021 |
2421 |
439.53 |
| Mar 26 2021 |
1065 |
439.53 |
| Mar 26 2021 |
2229 |
439.53 |
| Mar 19 2021 |
1032 |
439.53 |
| Mar 19 2021 |
2026 |
439.53 |
| Mar 12 2021 |
930 |
439.53 |
| Mar 12 2021 |
1859 |
439.53 |
| Mar 05 2021 |
1613 |
439.53 |
| Mar 05 2021 |
2794 |
439.53 |
| Feb 26 2021 |
1913 |
439.53 |
| Feb 26 2021 |
3212 |
439.53 |
| Feb 19 2021 |
2366 |
439.53 |
| Feb 19 2021 |
3602 |
439.53 |
| Feb 12 2021 |
2574 |
439.53 |
| Feb 12 2021 |
3854 |
439.53 |
| Feb 05 2021 |
2718 |
439.53 |
| Feb 05 2021 |
4052 |
439.53 |
| Jan 29 2021 |
2798 |
439.53 |
| Jan 29 2021 |
4158 |
439.53 |
| Jan 22 2021 |
2887 |
439.53 |
| Jan 22 2021 |
4248 |
439.53 |
| Jan 15 2021 |
2887 |
439.53 |
| Jan 15 2021 |
4316 |
439.53 |
| Jan 08 2021 |
2887 |
439.53 |
| Jan 08 2021 |
4302 |
439.53 |
| Jan 01 2021 |
2887 |
439.53 |
| Jan 01 2021 |
4269 |
439.53 |
| Dec 25 2020 |
2887 |
439.53 |
| Dec 25 2020 |
4269 |
439.53 |
| Dec 18 2020 |
2887 |
439.53 |
| Dec 18 2020 |
4269 |
439.53 |
| Dec 11 2020 |
2887 |
439.53 |
| Dec 11 2020 |
4259 |
439.53 |
| Dec 04 2020 |
2887 |
439.53 |
| Dec 04 2020 |
4230 |
439.53 |
| Nov 27 2020 |
2887 |
439.53 |
| Nov 27 2020 |
4230 |
439.53 |
| Nov 20 2020 |
2887 |
439.53 |
| Nov 20 2020 |
4230 |
439.53 |
| Nov 13 2020 |
2887 |
439.53 |
| Nov 13 2020 |
4230 |
439.53 |
| Nov 06 2020 |
2887 |
439.53 |
| Nov 06 2020 |
4293 |
439.53 |
| Oct 30 2020 |
2881 |
439.53 |
| Oct 30 2020 |
4240 |
439.53 |
| Oct 23 2020 |
2781 |
439.53 |
| Oct 23 2020 |
4203 |
439.53 |
| Oct 16 2020 |
2795 |
439.53 |
| Oct 16 2020 |
4187 |
439.53 |
| Apr 10 2020 |
16263 |
552.79 |
| Apr 10 2020 |
23092 |
552.79 |
| Apr 03 2020 |
16641 |
552.79 |
| Apr 03 2020 |
23651 |
552.79 |
| Mar 27 2020 |
17046 |
552.79 |
| Mar 27 2020 |
24263 |
552.79 |
| Mar 20 2020 |
17306 |
552.79 |
| Mar 20 2020 |
24601 |
552.79 |
| Mar 13 2020 |
17457 |
552.79 |
| Mar 13 2020 |
24927 |
552.79 |
| Mar 06 2020 |
17594 |
552.79 |
| Mar 06 2020 |
25171 |
552.79 |
| Feb 28 2020 |
17577 |
552.79 |
| Feb 28 2020 |
25169 |
552.79 |
| Feb 21 2020 |
17397 |
552.79 |
| Feb 21 2020 |
24941 |
552.79 |
| Feb 14 2020 |
17450 |
552.79 |
| Feb 14 2020 |
24999 |
552.79 |
| Feb 07 2020 |
17350 |
552.79 |
| Feb 07 2020 |
24835 |
552.79 |
| Jan 31 2020 |
17389 |
552.79 |
| Jan 31 2020 |
24899 |
552.79 |
| Jan 24 2020 |
17435 |
552.79 |
| Jan 24 2020 |
24939 |
552.79 |
| Jan 17 2020 |
17266 |
552.79 |
| Jan 17 2020 |
24806 |
552.79 |
| Jan 10 2020 |
17264 |
552.79 |
| Jan 10 2020 |
24808 |
552.79 |
| Jan 03 2020 |
17272 |
552.79 |
| Jan 03 2020 |
24817 |
552.79 |
| Dec 27 2019 |
17258 |
552.79 |
| Dec 27 2019 |
24812 |
552.79 |
| Dec 20 2019 |
17258 |
552.79 |
| Dec 20 2019 |
24812 |
552.79 |
| Dec 13 2019 |
17259 |
552.79 |
| Dec 13 2019 |
24813 |
552.79 |
| Dec 06 2019 |
17247 |
552.79 |
| Dec 06 2019 |
24798 |
552.79 |
| Nov 29 2019 |
17191 |
552.79 |
| Nov 29 2019 |
24767 |
552.79 |
| Nov 22 2019 |
17191 |
552.79 |
| Nov 22 2019 |
24767 |
552.79 |
| Nov 15 2019 |
17192 |
552.79 |
| Nov 15 2019 |
24772 |
552.79 |
| Nov 08 2019 |
17209 |
552.79 |
| Nov 08 2019 |
24685 |
552.79 |
| Nov 01 2019 |
17184 |
552.79 |
| Nov 01 2019 |
24326 |
552.79 |
| Oct 25 2019 |
17202 |
552.79 |
| Oct 25 2019 |
24344 |
552.79 |
| Oct 18 2019 |
17202 |
552.79 |
| Oct 18 2019 |
24399 |
552.79 |
| Oct 11 2019 |
17202 |
552.79 |
| Oct 11 2019 |
24348 |
552.79 |
| Oct 04 2019 |
17231 |
552.79 |
| Oct 04 2019 |
24321 |
552.79 |
| Sep 27 2019 |
17243 |
552.79 |
| Sep 27 2019 |
24457 |
552.79 |
| Sep 20 2019 |
17263 |
552.79 |
| Sep 20 2019 |
24430 |
552.79 |
| Sep 13 2019 |
17261 |
552.79 |
| Sep 13 2019 |
24490 |
552.79 |
| Sep 06 2019 |
17268 |
552.79 |
| Sep 06 2019 |
24939 |
552.79 |
| Aug 30 2019 |
17465 |
552.79 |
| Aug 30 2019 |
25116 |
552.79 |
| Aug 23 2019 |
17587 |
552.79 |
| Aug 23 2019 |
25398 |
552.79 |
| Aug 16 2019 |
17546 |
552.79 |
| Aug 16 2019 |
25313 |
552.79 |
| Aug 09 2019 |
17614 |
552.79 |
| Aug 09 2019 |
25431 |
552.79 |
| Aug 02 2019 |
17765 |
552.79 |
| Aug 02 2019 |
25614 |
552.79 |
| Jul 26 2019 |
17874 |
552.79 |
| Jul 26 2019 |
25735 |
552.79 |
| Jul 19 2019 |
17949 |
552.79 |
| Jul 19 2019 |
25953 |
552.79 |
| Jul 12 2019 |
18086 |
552.79 |
| Jul 12 2019 |
26004 |
552.79 |
| Jul 05 2019 |
18537 |
552.79 |
| Jul 05 2019 |
26477 |
552.79 |
| Jun 28 2019 |
18737 |
552.79 |
| Jun 28 2019 |
26681 |
552.79 |
| Jun 21 2019 |
18702 |
552.79 |
| Jun 21 2019 |
26504 |
552.79 |
| Jun 14 2019 |
18885 |
552.79 |
| Jun 14 2019 |
26578 |
552.79 |
| Jun 07 2019 |
16343 |
512.16 |
| Jun 07 2019 |
13914 |
489.33 |
| Jun 07 2019 |
22190 |
506.45 |
| May 31 2019 |
13885 |
489.33 |
| May 31 2019 |
16253 |
512.16 |
| May 31 2019 |
22087 |
506.45 |
| May 24 2019 |
16227 |
512.16 |
| May 24 2019 |
13862 |
489.33 |
| May 24 2019 |
22122 |
506.45 |
| May 17 2019 |
13892 |
489.33 |
| May 17 2019 |
16274 |
512.16 |
| May 17 2019 |
22087 |
506.45 |
| May 10 2019 |
14007 |
489.33 |
| May 10 2019 |
16253 |
512.16 |
| May 10 2019 |
22065 |
506.45 |
| May 03 2019 |
16276 |
512.16 |
| May 03 2019 |
14058 |
489.33 |
| May 03 2019 |
22108 |
506.45 |
| Apr 26 2019 |
16249 |
512.16 |
| Apr 26 2019 |
14210 |
489.33 |
| Apr 26 2019 |
21572 |
506.45 |
| Apr 19 2019 |
16415 |
512.16 |
| Apr 19 2019 |
14153 |
489.33 |
| Apr 19 2019 |
21543 |
506.45 |
| Apr 18 2019 |
14160 |
489.33 |
| Apr 18 2019 |
16434 |
512.16 |
| Apr 12 2019 |
8708 |
430.9 |
| Apr 12 2019 |
14152 |
489.33 |
| Apr 12 2019 |
15810 |
460.12 |
| Apr 05 2019 |
8516 |
430.9 |
| Apr 05 2019 |
13624 |
489.33 |
| Apr 05 2019 |
15380 |
460.12 |
| Mar 29 2019 |
8402 |
430.9 |
| Mar 29 2019 |
13521 |
489.33 |
| Mar 29 2019 |
15255 |
460.12 |
| Mar 22 2019 |
13272 |
489.33 |
| Mar 22 2019 |
8321 |
430.9 |
| Mar 22 2019 |
15067 |
460.12 |
| Mar 15 2019 |
8319 |
430.9 |
| Mar 15 2019 |
13374 |
489.33 |
| Mar 15 2019 |
15083 |
460.12 |
| Mar 08 2019 |
8251 |
430.9 |
| Mar 08 2019 |
13135 |
489.33 |
| Mar 08 2019 |
14890 |
460.12 |
| Mar 01 2019 |
8266 |
430.9 |
| Mar 01 2019 |
13227 |
489.33 |
| Mar 01 2019 |
14959 |
460.12 |
| Feb 22 2019 |
13303 |
489.33 |
| Feb 22 2019 |
8289 |
430.9 |
| Feb 22 2019 |
15018 |
460.12 |
| Feb 15 2019 |
8225 |
430.9 |
| Feb 15 2019 |
13192 |
489.33 |
| Feb 15 2019 |
14880 |
460.12 |
| Feb 08 2019 |
8162 |
430.9 |
| Feb 08 2019 |
13150 |
489.33 |
| Feb 08 2019 |
14733 |
460.12 |
| Feb 01 2019 |
8198 |
430.9 |
| Feb 01 2019 |
13161 |
489.33 |
| Feb 01 2019 |
14740 |
460.12 |
| Jan 25 2019 |
8211 |
430.9 |
| Jan 25 2019 |
13179 |
489.33 |
| Jan 25 2019 |
14792 |
460.12 |
| Jan 18 2019 |
8224 |
430.9 |
| Jan 18 2019 |
13242 |
489.33 |
| Jan 18 2019 |
14825 |
460.12 |
| Jan 11 2019 |
8214 |
430.9 |
| Jan 11 2019 |
13242 |
489.33 |
| Jan 11 2019 |
14814 |
460.12 |
| Jan 04 2019 |
13243 |
489.33 |
| Jan 04 2019 |
8227 |
430.9 |
| Jan 04 2019 |
14819 |
460.12 |
| Dec 28 2018 |
8227 |
430.9 |
| Dec 28 2018 |
13243 |
489.33 |
| Dec 28 2018 |
14819 |
460.12 |
| Dec 21 2018 |
8227 |
430.9 |
| Dec 21 2018 |
13243 |
489.33 |
| Dec 21 2018 |
14819 |
460.12 |
| Dec 14 2018 |
13243 |
489.33 |
| Dec 14 2018 |
8227 |
430.9 |
| Dec 14 2018 |
14819 |
460.12 |
| Dec 07 2018 |
8224 |
430.9 |
| Dec 07 2018 |
13243 |
489.33 |
| Dec 07 2018 |
14813 |
460.12 |
| Nov 30 2018 |
13243 |
489.33 |
| Nov 30 2018 |
8224 |
430.9 |
| Nov 30 2018 |
14813 |
460.12 |
| Nov 23 2018 |
13243 |
489.33 |
| Nov 23 2018 |
8224 |
430.9 |
| Nov 23 2018 |
14813 |
460.12 |
| Nov 16 2018 |
8224 |
430.9 |
| Nov 16 2018 |
13243 |
489.33 |
| Nov 16 2018 |
14813 |
460.12 |
| Nov 09 2018 |
8224 |
430.9 |
| Nov 09 2018 |
13244 |
489.33 |
| Nov 09 2018 |
14814 |
460.12 |
| Nov 02 2018 |
8224 |
430.9 |
| Nov 02 2018 |
13244 |
489.33 |
| Nov 02 2018 |
14783 |
460.12 |
| Oct 26 2018 |
13239 |
489.33 |
| Oct 26 2018 |
8224 |
430.9 |
| Oct 26 2018 |
14779 |
460.12 |
| Oct 19 2018 |
8224 |
430.9 |
| Oct 19 2018 |
13264 |
489.33 |
| Oct 19 2018 |
14787 |
460.12 |
| Oct 12 2018 |
8198 |
430.9 |
| Oct 12 2018 |
13214 |
489.33 |
| Oct 12 2018 |
14732 |
460.12 |
| Oct 05 2018 |
13240 |
489.33 |
| Oct 05 2018 |
8182 |
430.9 |
| Oct 05 2018 |
14857 |
460.12 |
| Sep 28 2018 |
8195 |
430.9 |
| Sep 28 2018 |
12936 |
489.33 |
| Sep 28 2018 |
14504 |
460.12 |
| Sep 21 2018 |
8176 |
430.9 |
| Sep 21 2018 |
12905 |
489.33 |
| Sep 21 2018 |
14478 |
460.12 |
| Sep 14 2018 |
8215 |
430.9 |
| Sep 14 2018 |
12954 |
489.33 |
| Sep 14 2018 |
14520 |
460.12 |
| Sep 07 2018 |
13194 |
489.33 |
| Sep 07 2018 |
8294 |
430.9 |
| Sep 07 2018 |
14794 |
460.12 |
| Aug 31 2018 |
13240 |
489.33 |
| Aug 31 2018 |
8360 |
430.9 |
| Aug 31 2018 |
14888 |
460.12 |
| Aug 24 2018 |
13299 |
489.33 |
| Aug 24 2018 |
8302 |
430.9 |
| Aug 24 2018 |
14900 |
460.12 |
| Aug 17 2018 |
13153 |
481.15 |
| Aug 17 2018 |
13230 |
489.33 |
| Aug 17 2018 |
17799 |
483.2 |
| Aug 10 2018 |
13148 |
481.15 |
| Aug 10 2018 |
13245 |
489.33 |
| Aug 10 2018 |
17919 |
483.2 |
| Aug 03 2018 |
13276 |
481.15 |
| Aug 03 2018 |
13440 |
489.33 |
| Aug 03 2018 |
18079 |
483.2 |
| Jul 27 2018 |
13285 |
481.15 |
| Jul 27 2018 |
13591 |
489.33 |
| Jul 27 2018 |
18104 |
483.2 |
| Jul 20 2018 |
13479 |
481.15 |
| Jul 20 2018 |
13547 |
489.33 |
| Jul 20 2018 |
18359 |
483.2 |
| Jul 13 2018 |
13759 |
489.33 |
| Jul 13 2018 |
13303 |
481.15 |
| Jul 13 2018 |
18177 |
483.2 |
| Jul 06 2018 |
13273 |
481.15 |
| Jul 06 2018 |
13596 |
489.33 |
| Jul 06 2018 |
17938 |
483.2 |
| Jun 29 2018 |
13619 |
489.33 |
| Jun 29 2018 |
13287 |
481.15 |
| Jun 29 2018 |
17956 |
483.2 |
| Jun 22 2018 |
13581 |
481.15 |
| Jun 22 2018 |
13875 |
489.33 |
| Jun 22 2018 |
18269 |
483.2 |
| Jun 15 2018 |
13999 |
489.33 |
| Jun 15 2018 |
13536 |
481.15 |
| Jun 15 2018 |
18335 |
483.2 |
| Jun 08 2018 |
15829 |
506.28 |
| Jun 08 2018 |
21112 |
506.28 |
| Jun 01 2018 |
15961 |
506.28 |
| Jun 01 2018 |
21491 |
506.28 |
| May 25 2018 |
16015 |
506.28 |
| May 25 2018 |
21671 |
506.28 |
| May 18 2018 |
16042 |
506.28 |
| May 18 2018 |
21758 |
506.28 |
| May 11 2018 |
15980 |
506.28 |
| May 11 2018 |
21881 |
506.28 |
| May 04 2018 |
16153 |
506.28 |
| May 04 2018 |
22083 |
506.28 |
| Apr 27 2018 |
16206 |
506.28 |
| Apr 27 2018 |
21986 |
506.28 |
| Apr 20 2018 |
16364 |
506.28 |
| Apr 20 2018 |
22139 |
506.28 |
| Apr 13 2018 |
16326 |
506.28 |
| Apr 13 2018 |
22030 |
506.28 |
| Apr 06 2018 |
16205 |
506.28 |
| Apr 06 2018 |
22122 |
506.28 |
| Mar 30 2018 |
16322 |
506.28 |
| Mar 30 2018 |
22446 |
506.28 |
| Mar 23 2018 |
16335 |
506.28 |
| Mar 23 2018 |
22655 |
506.28 |
| Mar 16 2018 |
16394 |
506.28 |
| Mar 16 2018 |
22621 |
506.28 |
| Mar 09 2018 |
16262 |
506.28 |
| Mar 09 2018 |
22579 |
506.28 |
| Mar 02 2018 |
16426 |
506.28 |
| Mar 02 2018 |
22839 |
506.28 |
| Feb 23 2018 |
16588 |
506.28 |
| Feb 23 2018 |
23016 |
506.28 |
| Feb 16 2018 |
16540 |
506.28 |
| Feb 16 2018 |
23010 |
506.28 |
| Feb 09 2018 |
16550 |
506.28 |
| Feb 09 2018 |
22751 |
506.28 |
| Feb 02 2018 |
16517 |
506.28 |
| Feb 02 2018 |
22652 |
506.28 |
| Jan 26 2018 |
16558 |
506.28 |
| Jan 26 2018 |
22717 |
506.28 |
| Jan 19 2018 |
16567 |
506.28 |
| Jan 19 2018 |
22719 |
506.28 |
| Jan 12 2018 |
16554 |
506.28 |
| Jan 12 2018 |
22727 |
506.28 |
| Jan 05 2018 |
16582 |
506.28 |
| Jan 05 2018 |
22751 |
506.28 |
| Dec 29 2017 |
16583 |
506.28 |
| Dec 29 2017 |
22751 |
506.28 |
| Dec 22 2017 |
16585 |
506.28 |
| Dec 22 2017 |
22753 |
506.28 |
| Dec 15 2017 |
16576 |
506.28 |
| Dec 15 2017 |
22745 |
506.28 |
| Dec 08 2017 |
16576 |
506.28 |
| Dec 08 2017 |
22745 |
506.28 |
| Dec 01 2017 |
16576 |
506.28 |
| Dec 01 2017 |
22745 |
506.28 |
| Nov 24 2017 |
16576 |
506.28 |
| Nov 24 2017 |
22745 |
506.28 |
| Nov 17 2017 |
16576 |
506.28 |
| Nov 17 2017 |
22746 |
506.28 |
| Nov 10 2017 |
16576 |
506.28 |
| Nov 10 2017 |
22767 |
506.28 |
| Nov 03 2017 |
16577 |
506.28 |
| Nov 03 2017 |
22768 |
506.28 |
| Oct 27 2017 |
16577 |
506.28 |
| Oct 27 2017 |
22802 |
506.28 |
| Oct 20 2017 |
16606 |
506.28 |
| Oct 20 2017 |
22746 |
506.28 |
| Oct 13 2017 |
16606 |
506.28 |
| Oct 13 2017 |
22775 |
506.28 |
| Oct 06 2017 |
16595 |
506.28 |
| Oct 06 2017 |
22770 |
506.28 |
| Sep 29 2017 |
16621 |
506.28 |
| Sep 29 2017 |
22679 |
506.28 |
| Sep 22 2017 |
16615 |
506.28 |
| Sep 22 2017 |
22912 |
506.28 |
| Sep 15 2017 |
16708 |
506.28 |
| Sep 15 2017 |
22984 |
506.28 |
| Sep 08 2017 |
16729 |
506.28 |
| Sep 08 2017 |
23092 |
506.28 |
| Sep 01 2017 |
16968 |
506.28 |
| Sep 01 2017 |
23187 |
506.28 |
| Aug 25 2017 |
15916 |
494.1 |
| Aug 25 2017 |
22119 |
494.1 |
| Jun 09 2017 |
13670 |
459.6 |
| Jun 09 2017 |
9612 |
545.88 |
| Jun 09 2017 |
7833 |
396.8 |
| Jun 09 2017 |
14096 |
428.2 |
| Jun 02 2017 |
13991 |
459.6 |
| Jun 02 2017 |
9622 |
545.88 |
| Jun 02 2017 |
7887 |
396.8 |
| Jun 02 2017 |
14336 |
428.2 |
| May 26 2017 |
9528 |
545.88 |
| May 26 2017 |
7971 |
396.8 |
| May 26 2017 |
14017 |
459.6 |
| May 26 2017 |
14414 |
428.2 |
| May 19 2017 |
9885 |
545.88 |
| May 19 2017 |
8014 |
396.8 |
| May 19 2017 |
14387 |
459.6 |
| May 19 2017 |
14594 |
428.2 |
| May 12 2017 |
14458 |
459.6 |
| May 12 2017 |
8171 |
396.8 |
| May 12 2017 |
10011 |
545.88 |
| May 12 2017 |
14699 |
428.2 |
| May 05 2017 |
10208 |
545.88 |
| May 05 2017 |
14364 |
457.07 |
| May 05 2017 |
14488 |
459.6 |
| May 05 2017 |
18871 |
457.7 |
| Apr 28 2017 |
14163 |
457.07 |
| Apr 28 2017 |
10236 |
545.88 |
| Apr 28 2017 |
14344 |
459.6 |
| Apr 28 2017 |
18660 |
457.7 |
| Apr 21 2017 |
14544 |
458.68 |
| Apr 21 2017 |
10395 |
545.88 |
| Apr 21 2017 |
13822 |
452.82 |
| Apr 21 2017 |
16946 |
444.45 |
| Apr 14 2017 |
13960 |
452.82 |
| Apr 14 2017 |
10606 |
545.88 |
| Apr 14 2017 |
14583 |
458.68 |
| Apr 14 2017 |
16981 |
444.45 |
| Apr 07 2017 |
14688 |
458.68 |
| Apr 07 2017 |
10642 |
545.88 |
| Apr 07 2017 |
13817 |
452.82 |
| Apr 07 2017 |
16717 |
444.45 |
| Mar 31 2017 |
11071 |
545.88 |
| Mar 31 2017 |
15023 |
458.68 |
| Mar 31 2017 |
13815 |
452.82 |
| Mar 31 2017 |
16949 |
444.45 |
| Mar 24 2017 |
13582 |
452.82 |
| Mar 24 2017 |
10774 |
545.88 |
| Mar 24 2017 |
14895 |
458.68 |
| Mar 24 2017 |
16708 |
444.45 |
| Mar 17 2017 |
10953 |
545.88 |
| Mar 17 2017 |
14986 |
458.68 |
| Mar 17 2017 |
13767 |
452.82 |
| Mar 17 2017 |
16839 |
444.45 |
| Mar 10 2017 |
15120 |
458.68 |
| Mar 10 2017 |
10771 |
545.88 |
| Mar 10 2017 |
13760 |
452.82 |
| Mar 10 2017 |
16918 |
444.45 |
| Mar 03 2017 |
15024 |
458.68 |
| Mar 03 2017 |
10874 |
545.88 |
| Mar 03 2017 |
13667 |
452.82 |
| Mar 03 2017 |
16833 |
444.45 |
| Feb 24 2017 |
11004 |
545.88 |
| Feb 24 2017 |
14961 |
458.68 |
| Feb 24 2017 |
13303 |
448.41 |
| Feb 24 2017 |
16189 |
439.66 |
| Feb 17 2017 |
10878 |
545.88 |
| Feb 17 2017 |
14771 |
458.68 |
| Feb 17 2017 |
13941 |
454.41 |
| Feb 17 2017 |
14994 |
430.55 |
| Feb 10 2017 |
14818 |
458.68 |
| Feb 10 2017 |
10951 |
541.56 |
| Feb 10 2017 |
14098 |
454.41 |
| Feb 10 2017 |
15094 |
430.55 |
| Feb 03 2017 |
14056 |
454.41 |
| Feb 03 2017 |
14827 |
458.68 |
| Feb 03 2017 |
10898 |
541.56 |
| Feb 03 2017 |
15068 |
430.55 |
| Jan 27 2017 |
10876 |
541.56 |
| Jan 27 2017 |
14862 |
458.68 |
| Jan 27 2017 |
14037 |
454.41 |
| Jan 27 2017 |
15078 |
430.55 |
| Jan 20 2017 |
10903 |
541.56 |
| Jan 20 2017 |
14839 |
458.68 |
| Jan 20 2017 |
13990 |
454.41 |
| Jan 20 2017 |
15032 |
430.55 |
| Jan 13 2017 |
13969 |
454.41 |
| Jan 13 2017 |
10903 |
541.56 |
| Jan 13 2017 |
14846 |
458.68 |
| Jan 13 2017 |
15017 |
430.55 |
| Jan 06 2017 |
13969 |
454.41 |
| Jan 06 2017 |
14840 |
458.68 |
| Jan 06 2017 |
10903 |
541.56 |
| Jan 06 2017 |
15020 |
430.55 |
| Dec 30 2016 |
14845 |
458.68 |
| Dec 30 2016 |
10900 |
541.56 |
| Dec 30 2016 |
13969 |
454.41 |
| Dec 30 2016 |
15022 |
430.55 |
| Dec 23 2016 |
13969 |
454.41 |
| Dec 23 2016 |
14845 |
458.68 |
| Dec 23 2016 |
10900 |
541.56 |
| Dec 23 2016 |
15022 |
430.55 |
| Dec 16 2016 |
13969 |
454.41 |
| Dec 16 2016 |
10900 |
541.56 |
| Dec 16 2016 |
14839 |
458.68 |
| Dec 16 2016 |
15018 |
430.55 |
| Dec 09 2016 |
10905 |
541.56 |
| Dec 09 2016 |
14842 |
458.68 |
| Dec 09 2016 |
13969 |
454.41 |
| Dec 09 2016 |
15016 |
430.55 |
| Dec 02 2016 |
14842 |
458.68 |
| Dec 02 2016 |
10905 |
541.56 |
| Dec 02 2016 |
13969 |
454.41 |
| Dec 02 2016 |
15017 |
430.55 |
| Nov 25 2016 |
13969 |
454.41 |
| Nov 25 2016 |
10894 |
541.56 |
| Nov 25 2016 |
14838 |
458.68 |
| Nov 25 2016 |
15012 |
430.55 |
| Nov 18 2016 |
10894 |
541.56 |
| Nov 18 2016 |
14838 |
458.68 |
| Nov 18 2016 |
13969 |
454.41 |
| Nov 18 2016 |
15012 |
430.55 |
| Nov 11 2016 |
14838 |
458.68 |
| Nov 11 2016 |
10894 |
541.56 |
| Nov 11 2016 |
13955 |
454.41 |
| Nov 11 2016 |
15009 |
430.55 |
| Nov 04 2016 |
10894 |
541.56 |
| Nov 04 2016 |
14838 |
458.68 |
| Nov 04 2016 |
13955 |
454.41 |
| Nov 04 2016 |
15009 |
430.55 |
| Oct 28 2016 |
13974 |
454.41 |
| Oct 28 2016 |
10877 |
541.56 |
| Oct 28 2016 |
14839 |
458.68 |
| Oct 28 2016 |
15029 |
430.55 |
| Oct 21 2016 |
10877 |
541.56 |
| Oct 21 2016 |
14846 |
458.68 |
| Oct 21 2016 |
13987 |
454.41 |
| Oct 21 2016 |
15037 |
430.55 |
| Oct 14 2016 |
14813 |
458.68 |
| Oct 14 2016 |
10892 |
541.56 |
| Oct 14 2016 |
13997 |
454.41 |
| Oct 14 2016 |
15040 |
430.55 |
| Oct 07 2016 |
13998 |
454.41 |
| Oct 07 2016 |
14829 |
458.68 |
| Oct 07 2016 |
10890 |
541.56 |
| Oct 07 2016 |
15052 |
430.55 |
| Sep 30 2016 |
10941 |
541.56 |
| Sep 30 2016 |
14867 |
458.68 |
| Sep 30 2016 |
14007 |
454.41 |
| Sep 30 2016 |
15062 |
430.55 |
| Sep 23 2016 |
10909 |
541.56 |
| Sep 23 2016 |
14871 |
458.68 |
| Sep 23 2016 |
13847 |
454.41 |
| Sep 23 2016 |
14960 |
430.55 |
| Sep 16 2016 |
10909 |
541.56 |
| Sep 16 2016 |
14960 |
458.68 |
| Sep 16 2016 |
13792 |
454.41 |
| Sep 16 2016 |
14986 |
430.55 |
| Sep 09 2016 |
11041 |
541.56 |
| Sep 09 2016 |
15039 |
458.68 |
| Sep 09 2016 |
13911 |
454.41 |
| Sep 09 2016 |
15050 |
430.55 |
| Sep 02 2016 |
11233 |
541.56 |
| Sep 02 2016 |
15200 |
458.68 |
| Sep 02 2016 |
13953 |
454.41 |
| Sep 02 2016 |
15212 |
430.55 |
| Aug 26 2016 |
15256 |
458.68 |
| Aug 26 2016 |
10930 |
541.56 |
| Aug 26 2016 |
13727 |
454.41 |
| Aug 26 2016 |
14975 |
430.55 |
| Aug 19 2016 |
13743 |
454.41 |
| Aug 19 2016 |
15286 |
458.68 |
| Aug 19 2016 |
11135 |
541.56 |
| Aug 19 2016 |
15005 |
430.55 |
| Aug 12 2016 |
11505 |
541.56 |
| Aug 12 2016 |
15477 |
458.68 |
| Aug 12 2016 |
13758 |
454.41 |
| Aug 12 2016 |
16411 |
430.55 |
| Aug 05 2016 |
15422 |
458.68 |
| Aug 05 2016 |
11599 |
541.56 |
| Aug 05 2016 |
13795 |
454.41 |
| Aug 05 2016 |
16537 |
430.55 |
| Jul 29 2016 |
13655 |
454.41 |
| Jul 29 2016 |
11709 |
541.56 |
| Jul 29 2016 |
15480 |
458.68 |
| Jul 29 2016 |
16664 |
430.55 |
| Jul 22 2016 |
14825 |
464.13 |
| Jul 22 2016 |
11706 |
537.24 |
| Jul 22 2016 |
19463 |
498.46 |
| Jul 22 2016 |
18793 |
443.89 |
| Jun 22 2016 |
15054 |
464.13 |
| Jun 22 2016 |
20349 |
504.78 |
| Jun 22 2016 |
11526 |
537.24 |
| Jun 22 2016 |
19842 |
443.89 |
| Jun 15 2016 |
15266 |
464.13 |
| Jun 15 2016 |
20389 |
504.78 |
| Jun 15 2016 |
11944 |
537.24 |
| Jun 15 2016 |
20051 |
443.89 |
| Jun 08 2016 |
20541 |
504.78 |
| Jun 08 2016 |
12100 |
537.24 |
| Jun 08 2016 |
15333 |
464.13 |
| Jun 08 2016 |
20109 |
443.89 |
| Jun 01 2016 |
12290 |
537.24 |
| Jun 01 2016 |
20591 |
504.78 |
| Jun 01 2016 |
15416 |
464.13 |
| Jun 01 2016 |
20381 |
443.89 |
| May 25 2016 |
20494 |
504.78 |
| May 25 2016 |
12179 |
537.24 |
| May 25 2016 |
15382 |
464.13 |
| May 25 2016 |
20241 |
443.89 |
| May 18 2016 |
12291 |
537.24 |
| May 18 2016 |
21632 |
516.5 |
| May 18 2016 |
15487 |
464.13 |
| May 18 2016 |
22024 |
454.28 |
| May 11 2016 |
13550 |
446.36 |
| May 11 2016 |
21558 |
517.14 |
| May 11 2016 |
12197 |
537.24 |
| May 11 2016 |
22048 |
454.28 |
| May 04 2016 |
12192 |
537.24 |
| May 04 2016 |
21425 |
517.14 |
| May 04 2016 |
13477 |
446.36 |
| May 04 2016 |
21952 |
454.28 |
| Apr 27 2016 |
21819 |
517.14 |
| Apr 27 2016 |
12456 |
537.24 |
| Apr 27 2016 |
13735 |
446.36 |
| Apr 27 2016 |
22274 |
454.28 |
| Apr 20 2016 |
15105 |
459.71 |
| Apr 20 2016 |
12476 |
537.24 |
| Apr 20 2016 |
22957 |
531.57 |
| Apr 20 2016 |
23091 |
459.71 |
| Apr 13 2016 |
22775 |
531.57 |
| Apr 13 2016 |
12487 |
537.24 |
| Apr 13 2016 |
15458 |
459.71 |
| Apr 13 2016 |
23054 |
459.71 |
| Apr 06 2016 |
15843 |
459.71 |
| Apr 06 2016 |
22935 |
531.57 |
| Apr 06 2016 |
12697 |
537.24 |
| Apr 06 2016 |
23301 |
459.71 |
| Mar 30 2016 |
15685 |
459.71 |
| Mar 30 2016 |
22813 |
531.57 |
| Mar 30 2016 |
12304 |
537.24 |
| Mar 30 2016 |
23122 |
459.71 |
| Mar 23 2016 |
12774 |
537.24 |
| Mar 23 2016 |
22740 |
531.57 |
| Mar 23 2016 |
15962 |
459.71 |
| Mar 23 2016 |
23283 |
459.71 |
| Mar 16 2016 |
12718 |
537.24 |
| Mar 16 2016 |
19860 |
496.56 |
| Mar 16 2016 |
16101 |
459.71 |
| Mar 16 2016 |
23269 |
459.71 |
| Mar 09 2016 |
12791 |
537.24 |
| Mar 09 2016 |
19739 |
496.56 |
| Mar 09 2016 |
13474 |
436.2 |
| Mar 09 2016 |
23327 |
459.71 |
| Mar 02 2016 |
14004 |
442.46 |
| Mar 02 2016 |
12798 |
537.24 |
| Mar 02 2016 |
19683 |
496.56 |
| Mar 02 2016 |
20011 |
438.96 |
| Feb 24 2016 |
12711 |
537.24 |
| Feb 24 2016 |
19585 |
496.56 |
| Feb 24 2016 |
14010 |
442.46 |
| Feb 24 2016 |
19959 |
438.96 |
| Feb 17 2016 |
19683 |
496.56 |
| Feb 17 2016 |
12868 |
537.24 |
| Feb 17 2016 |
14179 |
442.46 |
| Feb 17 2016 |
20161 |
438.96 |
| Feb 10 2016 |
14117 |
442.46 |
| Feb 10 2016 |
19628 |
496.56 |
| Feb 10 2016 |
20120 |
438.96 |
| Feb 03 2016 |
19612 |
496.56 |
| Feb 03 2016 |
14102 |
442.46 |
| Feb 03 2016 |
20130 |
438.96 |
| Jan 27 2016 |
19528 |
496.56 |
| Jan 27 2016 |
14145 |
442.46 |
| Jan 27 2016 |
20131 |
438.96 |
| Jan 20 2016 |
19569 |
496.56 |
| Jan 20 2016 |
14151 |
442.46 |
| Jan 20 2016 |
20144 |
438.96 |
| Jan 13 2016 |
14167 |
442.46 |
| Jan 13 2016 |
19619 |
496.56 |
| Jan 13 2016 |
20167 |
438.96 |
| Jan 06 2016 |
19630 |
496.56 |
| Jan 06 2016 |
14167 |
442.46 |
| Jan 06 2016 |
20173 |
438.96 |
| Dec 30 2015 |
19615 |
496.56 |
| Dec 30 2015 |
14167 |
442.46 |
| Dec 30 2015 |
20164 |
438.96 |
| Dec 23 2015 |
19614 |
496.56 |
| Dec 23 2015 |
14165 |
442.46 |
| Dec 23 2015 |
20165 |
438.96 |
| Dec 16 2015 |
19614 |
496.56 |
| Dec 16 2015 |
14165 |
442.46 |
| Dec 16 2015 |
20165 |
438.96 |
| Dec 09 2015 |
19624 |
496.56 |
| Dec 09 2015 |
14164 |
442.46 |
| Dec 09 2015 |
20169 |
438.96 |
| Dec 02 2015 |
19625 |
496.56 |
| Dec 02 2015 |
14165 |
442.46 |
| Dec 02 2015 |
20170 |
438.96 |
| Nov 25 2015 |
14165 |
442.46 |
| Nov 25 2015 |
19625 |
496.56 |
| Nov 25 2015 |
20171 |
438.96 |
| Nov 18 2015 |
19625 |
496.56 |
| Nov 18 2015 |
14164 |
442.46 |
| Nov 18 2015 |
20171 |
438.96 |
| Nov 11 2015 |
19625 |
496.56 |
| Nov 11 2015 |
14142 |
442.46 |
| Nov 11 2015 |
20155 |
438.96 |
| Nov 04 2015 |
14142 |
442.46 |
| Nov 04 2015 |
19625 |
496.56 |
| Nov 04 2015 |
20155 |
438.96 |
| Oct 28 2015 |
19590 |
496.56 |
| Oct 28 2015 |
14144 |
442.46 |
| Oct 28 2015 |
20123 |
438.96 |
| Oct 21 2015 |
14097 |
442.46 |
| Oct 21 2015 |
19610 |
496.56 |
| Oct 21 2015 |
20102 |
438.96 |
| Oct 14 2015 |
14090 |
442.46 |
| Oct 14 2015 |
19596 |
496.56 |
| Oct 14 2015 |
20107 |
438.96 |
| Oct 07 2015 |
19538 |
496.56 |
| Oct 07 2015 |
14116 |
442.46 |
| Oct 07 2015 |
20115 |
438.96 |
| Sep 30 2015 |
19535 |
496.56 |
| Sep 30 2015 |
14127 |
442.46 |
| Sep 30 2015 |
20131 |
438.96 |
| Sep 23 2015 |
19507 |
496.56 |
| Sep 23 2015 |
14202 |
442.46 |
| Sep 23 2015 |
20178 |
438.96 |
| Sep 16 2015 |
14074 |
442.46 |
| Sep 16 2015 |
19486 |
496.56 |
| Sep 16 2015 |
20084 |
438.96 |
| Sep 09 2015 |
19443 |
496.56 |
| Sep 09 2015 |
14033 |
442.46 |
| Sep 09 2015 |
20051 |
438.96 |
| Sep 02 2015 |
19259 |
496.56 |
| Sep 02 2015 |
14117 |
442.46 |
| Sep 02 2015 |
20035 |
438.96 |
| Aug 26 2015 |
14255 |
442.46 |
| Aug 26 2015 |
19509 |
496.56 |
| Aug 26 2015 |
20200 |
438.96 |
| Aug 19 2015 |
19578 |
496.56 |
| Aug 19 2015 |
14482 |
442.46 |
| Aug 19 2015 |
20385 |
438.96 |
| Aug 12 2015 |
19681 |
496.56 |
| Aug 12 2015 |
14464 |
442.46 |
| Aug 12 2015 |
20450 |
438.96 |
| Aug 05 2015 |
19613 |
496.56 |
| Aug 05 2015 |
14519 |
442.46 |
| Aug 05 2015 |
20435 |
438.96 |
| Jul 29 2015 |
11929 |
419.48 |
| Jul 29 2015 |
19833 |
496.56 |
| Jul 29 2015 |
15852 |
407.43 |
| Jul 22 2015 |
18999 |
488.18 |
| Jul 22 2015 |
8785 |
389.9 |
| Jul 22 2015 |
15876 |
407.43 |
| Jul 15 2015 |
19103 |
488.18 |
| Jul 15 2015 |
8968 |
389.9 |
| Jul 15 2015 |
15991 |
407.43 |
| Jul 08 2015 |
20037 |
498.14 |
| Jul 08 2015 |
8716 |
387.08 |
| Jul 08 2015 |
13023 |
385.83 |
| Jul 01 2015 |
20147 |
498.14 |
| Jul 01 2015 |
8773 |
387.08 |
| Jul 01 2015 |
13109 |
385.83 |
| Jun 24 2015 |
20210 |
498.14 |
| Jun 24 2015 |
8779 |
387.08 |
| Jun 24 2015 |
13163 |
385.83 |
| Jun 17 2015 |
20271 |
498.14 |
| Jun 17 2015 |
8776 |
387.08 |
| Jun 17 2015 |
13239 |
385.83 |
| Jun 10 2015 |
8813 |
387.08 |
| Jun 10 2015 |
20292 |
498.14 |
| Jun 10 2015 |
13204 |
385.83 |
| Jun 03 2015 |
20276 |
498.14 |
| Jun 03 2015 |
8974 |
387.08 |
| Jun 03 2015 |
13383 |
385.83 |
| May 27 2015 |
20240 |
498.14 |
| May 27 2015 |
8894 |
387.08 |
| May 27 2015 |
13278 |
385.83 |
| May 20 2015 |
8970 |
387.08 |
| May 20 2015 |
20297 |
498.14 |
| May 20 2015 |
13348 |
385.83 |
| May 13 2015 |
18996 |
484.84 |
| May 13 2015 |
7822 |
374.8 |
| May 13 2015 |
16621 |
408.19 |
| May 06 2015 |
7698 |
374.8 |
| May 06 2015 |
16229 |
459.41 |
| May 06 2015 |
16343 |
408.64 |
| Apr 29 2015 |
16355 |
459.41 |
| Apr 29 2015 |
7769 |
374.8 |
| Apr 29 2015 |
16608 |
408.64 |
| Apr 22 2015 |
7831 |
374.8 |
| Apr 22 2015 |
16421 |
459.41 |
| Apr 22 2015 |
16693 |
408.64 |
| Apr 15 2015 |
22978 |
537.97 |
| Apr 15 2015 |
7798 |
374.8 |
| Apr 15 2015 |
17663 |
415.59 |
| Apr 08 2015 |
6899 |
364.57 |
| Apr 08 2015 |
23275 |
537.97 |
| Apr 08 2015 |
18723 |
422.37 |
| Apr 01 2015 |
23537 |
537.97 |
| Apr 01 2015 |
6981 |
364.57 |
| Apr 01 2015 |
19069 |
422.37 |
| Mar 25 2015 |
23280 |
537.97 |
| Mar 25 2015 |
6692 |
364.57 |
| Mar 25 2015 |
18509 |
422.37 |
| Mar 18 2015 |
22588 |
537.97 |
| Mar 18 2015 |
6506 |
364.57 |
| Mar 18 2015 |
18048 |
422.37 |
| Mar 11 2015 |
10495 |
403.53 |
| Mar 11 2015 |
22799 |
537.97 |
| Mar 11 2015 |
20700 |
437.14 |
| Mar 04 2015 |
23113 |
537.97 |
| Mar 04 2015 |
13072 |
425.66 |
| Mar 04 2015 |
22512 |
448.12 |
| Feb 25 2015 |
13096 |
425.66 |
| Feb 25 2015 |
22943 |
537.97 |
| Feb 25 2015 |
22514 |
448.12 |
| Feb 18 2015 |
13189 |
425.66 |
| Feb 18 2015 |
23057 |
537.97 |
| Feb 18 2015 |
22602 |
448.12 |
| Feb 11 2015 |
13210 |
425.66 |
| Feb 11 2015 |
23183 |
537.97 |
| Feb 11 2015 |
11616 |
513.97 |
| Feb 11 2015 |
21899 |
443.32 |
| Feb 04 2015 |
23175 |
537.97 |
| Feb 04 2015 |
11653 |
513.97 |
| Feb 04 2015 |
13248 |
425.66 |
| Feb 04 2015 |
21924 |
443.32 |
| Jan 28 2015 |
11653 |
513.97 |
| Jan 28 2015 |
23197 |
537.97 |
| Jan 28 2015 |
13219 |
425.66 |
| Jan 28 2015 |
21939 |
443.32 |
| Jan 21 2015 |
11679 |
513.97 |
| Jan 21 2015 |
23170 |
537.97 |
| Jan 21 2015 |
13230 |
425.66 |
| Jan 21 2015 |
21949 |
443.32 |
| Jan 14 2015 |
13250 |
425.66 |
| Jan 14 2015 |
11679 |
513.97 |
| Jan 14 2015 |
23163 |
537.97 |
| Jan 14 2015 |
21958 |
443.32 |
| Jan 07 2015 |
13250 |
425.66 |
| Jan 07 2015 |
23148 |
537.97 |
| Jan 07 2015 |
11679 |
513.97 |
| Jan 07 2015 |
21927 |
443.32 |
| Dec 31 2014 |
23151 |
537.97 |
| Dec 31 2014 |
13250 |
425.66 |
| Dec 31 2014 |
11738 |
513.97 |
| Dec 31 2014 |
21937 |
443.32 |
| Dec 24 2014 |
13250 |
425.66 |
| Dec 24 2014 |
23151 |
537.97 |
| Dec 24 2014 |
11738 |
513.97 |
| Dec 24 2014 |
21937 |
443.32 |
| Dec 17 2014 |
11738 |
513.97 |
| Dec 17 2014 |
23131 |
537.97 |
| Dec 17 2014 |
13250 |
425.66 |
| Dec 17 2014 |
21927 |
443.32 |
| Dec 10 2014 |
11738 |
513.97 |
| Dec 10 2014 |
23132 |
537.97 |
| Dec 10 2014 |
13250 |
425.66 |
| Dec 10 2014 |
21927 |
443.32 |
| Dec 03 2014 |
11739 |
513.97 |
| Dec 03 2014 |
23132 |
537.97 |
| Dec 03 2014 |
13250 |
425.66 |
| Dec 03 2014 |
21927 |
443.32 |
| Nov 26 2014 |
13250 |
425.66 |
| Nov 26 2014 |
23132 |
537.97 |
| Nov 26 2014 |
11739 |
513.97 |
| Nov 26 2014 |
21927 |
443.32 |
| Nov 19 2014 |
11739 |
513.97 |
| Nov 19 2014 |
23132 |
537.97 |
| Nov 19 2014 |
13250 |
425.66 |
| Nov 19 2014 |
21927 |
443.32 |
| Nov 12 2014 |
23133 |
537.97 |
| Nov 12 2014 |
11739 |
513.97 |
| Nov 12 2014 |
13250 |
425.66 |
| Nov 12 2014 |
21927 |
443.32 |
| Nov 05 2014 |
13250 |
425.66 |
| Nov 05 2014 |
11739 |
513.97 |
| Nov 05 2014 |
23133 |
537.97 |
| Nov 05 2014 |
21928 |
443.32 |
| Oct 29 2014 |
13246 |
425.66 |
| Oct 29 2014 |
23133 |
537.97 |
| Oct 29 2014 |
11739 |
513.97 |
| Oct 29 2014 |
21925 |
443.32 |
| Oct 22 2014 |
11702 |
513.97 |
| Oct 22 2014 |
23038 |
537.97 |
| Oct 22 2014 |
13230 |
425.66 |
| Oct 22 2014 |
21938 |
443.32 |
| Oct 15 2014 |
13167 |
425.66 |
| Oct 15 2014 |
23019 |
537.97 |
| Oct 15 2014 |
11691 |
513.97 |
| Oct 15 2014 |
21868 |
443.32 |
| Oct 08 2014 |
13164 |
425.66 |
| Oct 08 2014 |
22981 |
537.97 |
| Oct 08 2014 |
11681 |
513.97 |
| Oct 08 2014 |
21852 |
443.32 |
| Oct 01 2014 |
23022 |
537.97 |
| Oct 01 2014 |
11708 |
513.97 |
| Oct 01 2014 |
13172 |
425.66 |
| Oct 01 2014 |
21882 |
443.32 |
| Sep 24 2014 |
11671 |
513.97 |
| Sep 24 2014 |
22875 |
537.97 |
| Sep 24 2014 |
13242 |
425.66 |
| Sep 24 2014 |
21916 |
443.32 |
| Sep 17 2014 |
13150 |
425.66 |
| Sep 17 2014 |
11614 |
513.97 |
| Sep 17 2014 |
22924 |
537.97 |
| Sep 17 2014 |
21875 |
443.32 |
| Sep 10 2014 |
11666 |
513.97 |
| Sep 10 2014 |
22719 |
537.97 |
| Sep 10 2014 |
13163 |
425.66 |
| Sep 10 2014 |
21896 |
443.32 |
| Sep 03 2014 |
11674 |
513.97 |
| Sep 03 2014 |
22638 |
537.97 |
| Sep 03 2014 |
13180 |
425.66 |
| Sep 03 2014 |
21953 |
443.32 |
| Aug 27 2014 |
22798 |
537.97 |
| Aug 27 2014 |
11489 |
513.97 |
| Aug 27 2014 |
13105 |
425.66 |
| Aug 27 2014 |
22009 |
443.32 |
| Aug 20 2014 |
15894 |
450.7 |
| Aug 20 2014 |
22703 |
537.97 |
| Aug 20 2014 |
11472 |
513.97 |
| Aug 20 2014 |
27358 |
480.81 |
| Aug 13 2014 |
11436 |
513.97 |
| Aug 13 2014 |
22838 |
537.97 |
| Aug 13 2014 |
15848 |
450.7 |
| Aug 13 2014 |
27418 |
480.81 |
| Aug 06 2014 |
11356 |
513.97 |
| Aug 06 2014 |
22926 |
537.97 |
| Aug 06 2014 |
16018 |
450.7 |
| Aug 06 2014 |
27562 |
480.81 |
| Jul 30 2014 |
16066 |
450.7 |
| Jul 30 2014 |
22925 |
537.97 |
| Jul 30 2014 |
10147 |
478.29 |
| Jul 30 2014 |
25119 |
461.74 |
| Jul 23 2014 |
9936 |
478.29 |
| Jul 23 2014 |
19679 |
486.74 |
| Jul 23 2014 |
27800 |
482.52 |
| Jul 16 2014 |
10061 |
478.29 |
| Jul 16 2014 |
19867 |
486.74 |
| Jul 16 2014 |
27783 |
482.52 |
| Jul 09 2014 |
9829 |
478.29 |
| Jul 09 2014 |
19984 |
486.74 |
| Jul 09 2014 |
27852 |
482.52 |
| Jul 02 2014 |
10091 |
478.29 |
| Jul 02 2014 |
20059 |
486.74 |
| Jul 02 2014 |
28086 |
482.52 |
| Jun 25 2014 |
9923 |
478.29 |
| Jun 25 2014 |
20151 |
486.74 |
| Jun 25 2014 |
28200 |
482.52 |
| Jun 18 2014 |
9869 |
478.29 |
| Jun 18 2014 |
20217 |
486.74 |
| Jun 18 2014 |
28217 |
482.52 |
| Jun 11 2014 |
20072 |
486.74 |
| Jun 11 2014 |
10204 |
478.29 |
| Jun 11 2014 |
28342 |
482.52 |
| Jun 04 2014 |
10365 |
478.29 |
| Jun 04 2014 |
20249 |
486.74 |
| Jun 04 2014 |
28603 |
482.52 |
| May 28 2014 |
10471 |
478.29 |
| May 28 2014 |
20053 |
486.74 |
| May 28 2014 |
28482 |
482.52 |
| May 21 2014 |
20103 |
486.74 |
| May 21 2014 |
10494 |
478.29 |
| May 21 2014 |
28604 |
482.52 |
| May 14 2014 |
20208 |
486.74 |
| May 14 2014 |
10695 |
478.29 |
| May 14 2014 |
28728 |
482.52 |
| May 07 2014 |
10130 |
478.29 |
| May 07 2014 |
19764 |
486.74 |
| May 07 2014 |
28379 |
482.52 |
| Apr 30 2014 |
20377 |
486.74 |
| Apr 30 2014 |
10642 |
478.29 |
| Apr 30 2014 |
29048 |
482.52 |
| Apr 23 2014 |
20770 |
486.74 |
| Apr 23 2014 |
10977 |
478.29 |
| Apr 23 2014 |
29439 |
482.52 |
| Apr 16 2014 |
10776 |
478.29 |
| Apr 16 2014 |
20733 |
486.74 |
| Apr 16 2014 |
29238 |
482.52 |
| Apr 09 2014 |
10808 |
478.29 |
| Apr 09 2014 |
21447 |
486.74 |
| Apr 09 2014 |
29682 |
482.52 |
| Apr 02 2014 |
21463 |
486.74 |
| Apr 02 2014 |
10513 |
478.29 |
| Apr 02 2014 |
29176 |
482.52 |
| Mar 26 2014 |
10496 |
478.29 |
| Mar 26 2014 |
28517 |
478.29 |
| Mar 19 2014 |
10597 |
478.29 |
| Mar 19 2014 |
28480 |
478.29 |
| Mar 12 2014 |
10587 |
478.29 |
| Mar 12 2014 |
28503 |
478.29 |
| Mar 05 2014 |
10488 |
478.29 |
| Mar 05 2014 |
28344 |
478.29 |
| Feb 26 2014 |
10584 |
478.29 |
| Feb 26 2014 |
28273 |
478.29 |
| Feb 19 2014 |
9003 |
442.61 |
| Feb 19 2014 |
23132 |
442.61 |
| Feb 12 2014 |
9090 |
442.61 |
| Feb 12 2014 |
23065 |
442.61 |
| Feb 05 2014 |
9071 |
442.61 |
| Feb 05 2014 |
23180 |
442.61 |
| Jan 29 2014 |
9071 |
442.61 |
| Jan 29 2014 |
23194 |
442.61 |
| Jan 22 2014 |
9089 |
442.61 |
| Jan 22 2014 |
23108 |
442.61 |
| Jan 15 2014 |
9089 |
442.61 |
| Jan 15 2014 |
23154 |
442.61 |
| Jan 08 2014 |
9089 |
442.61 |
| Jan 08 2014 |
23082 |
442.61 |
| Jan 01 2014 |
9089 |
442.61 |
| Jan 01 2014 |
23085 |
442.61 |
| Dec 25 2013 |
9118 |
442.61 |
| Dec 25 2013 |
23089 |
442.61 |
| Dec 18 2013 |
9118 |
442.61 |
| Dec 18 2013 |
23089 |
442.61 |
| Dec 11 2013 |
9119 |
442.61 |
| Dec 11 2013 |
23090 |
442.61 |
| Dec 04 2013 |
9119 |
442.61 |
| Dec 04 2013 |
23091 |
442.61 |
| Nov 27 2013 |
9119 |
442.61 |
| Nov 27 2013 |
23091 |
442.61 |
| Nov 20 2013 |
9120 |
442.61 |
| Nov 20 2013 |
23092 |
442.61 |
| Nov 13 2013 |
9120 |
442.61 |
| Nov 13 2013 |
23093 |
442.61 |
| Nov 06 2013 |
9120 |
442.61 |
| Nov 06 2013 |
23093 |
442.61 |
| Oct 30 2013 |
9120 |
442.61 |
| Oct 30 2013 |
23091 |
442.61 |
| Oct 23 2013 |
9120 |
442.61 |
| Oct 23 2013 |
23089 |
442.61 |
| Oct 16 2013 |
9064 |
442.61 |
| Oct 16 2013 |
23070 |
442.61 |
| Oct 09 2013 |
8976 |
442.61 |
| Oct 09 2013 |
22910 |
442.61 |
| Oct 02 2013 |
9051 |
442.61 |
| Oct 02 2013 |
22949 |
442.61 |
| Sep 25 2013 |
9025 |
442.61 |
| Sep 25 2013 |
22891 |
442.61 |
| Sep 18 2013 |
8966 |
442.61 |
| Sep 18 2013 |
22675 |
442.61 |
| Sep 11 2013 |
8863 |
442.61 |
| Sep 11 2013 |
22517 |
442.61 |
| Sep 04 2013 |
8952 |
442.61 |
| Sep 04 2013 |
22645 |
442.61 |
| Aug 28 2013 |
9195 |
442.61 |
| Aug 28 2013 |
22581 |
442.61 |
| Aug 21 2013 |
9193 |
442.61 |
| Aug 21 2013 |
22734 |
442.61 |
