| Apr 23 2024 |
116 |
170.28 |
| Apr 17 2024 |
108 |
170.28 |
| Apr 10 2024 |
108 |
170.28 |
| Apr 03 2024 |
108 |
170.28 |
| Mar 27 2024 |
100 |
170.28 |
| Mar 21 2024 |
98 |
170.28 |
| Mar 14 2024 |
95 |
170.28 |
| Mar 07 2024 |
95 |
170.28 |
| Feb 29 2024 |
95 |
170.28 |
| Feb 22 2024 |
95 |
170.28 |
| Feb 15 2024 |
94 |
170.28 |
| Feb 08 2024 |
94 |
170.28 |
| Feb 01 2024 |
94 |
170.28 |
| Jan 25 2024 |
94 |
170.28 |
| Jan 18 2024 |
94 |
170.28 |
| Jan 11 2024 |
94 |
170.28 |
| Jan 04 2024 |
94 |
170.28 |
| Dec 28 2023 |
94 |
170.28 |
| Dec 21 2023 |
94 |
170.28 |
| Dec 14 2023 |
94 |
170.28 |
| Dec 07 2023 |
94 |
170.28 |
| Nov 30 2023 |
95 |
170.28 |
| Nov 23 2023 |
95 |
170.28 |
| Nov 16 2023 |
90 |
170.28 |
| Nov 09 2023 |
93 |
170.28 |
| Nov 02 2023 |
93 |
170.28 |
| Oct 26 2023 |
93 |
170.28 |
| Oct 19 2023 |
92 |
170.28 |
| Oct 12 2023 |
90 |
170.28 |
| Oct 05 2023 |
90 |
170.28 |
| Sep 28 2023 |
90 |
170.28 |
| Sep 21 2023 |
90 |
170.28 |
| Sep 14 2023 |
88 |
170.28 |
| Sep 07 2023 |
88 |
170.28 |
| Aug 31 2023 |
89 |
170.28 |
| Aug 24 2023 |
91 |
170.28 |
| Aug 17 2023 |
92 |
170.28 |
| Aug 10 2023 |
92 |
170.28 |
| Aug 03 2023 |
91 |
170.28 |
| Jul 27 2023 |
90 |
170.28 |
| Jul 20 2023 |
87 |
170.28 |
| Jul 13 2023 |
91 |
170.28 |
| Jul 06 2023 |
197 |
199.63 |
| Jun 29 2023 |
194 |
199.63 |
| Jun 22 2023 |
220 |
208.18 |
| Jun 15 2023 |
196 |
208.18 |
| Jun 08 2023 |
220 |
213.89 |
| Jun 01 2023 |
210 |
213.89 |
| May 25 2023 |
210 |
213.89 |
| May 18 2023 |
210 |
213.89 |
| May 11 2023 |
204 |
213.89 |
| May 04 2023 |
203 |
213.89 |
| Apr 27 2023 |
211 |
213.89 |
| Apr 20 2023 |
201 |
213.89 |
| Apr 13 2023 |
204 |
213.89 |
| Apr 06 2023 |
207 |
213.89 |
| Mar 30 2023 |
197 |
213.89 |
| Mar 23 2023 |
197 |
213.89 |
| Mar 16 2023 |
197 |
213.89 |
| Mar 09 2023 |
201 |
213.89 |
| Mar 02 2023 |
201 |
213.89 |
| Feb 23 2023 |
200 |
213.89 |
| Feb 16 2023 |
200 |
213.89 |
| Feb 09 2023 |
200 |
213.89 |
| Feb 02 2023 |
200 |
213.89 |
| Jan 26 2023 |
200 |
213.89 |
| Jan 19 2023 |
200 |
213.89 |
| Jan 12 2023 |
201 |
213.89 |
| Jan 05 2023 |
201 |
213.89 |
| Dec 29 2022 |
201 |
213.89 |
| Dec 22 2022 |
201 |
213.89 |
| Dec 15 2022 |
201 |
213.89 |
| Dec 08 2022 |
202 |
213.89 |
| Dec 01 2022 |
202 |
213.89 |
| Nov 24 2022 |
202 |
213.89 |
| Nov 17 2022 |
203 |
213.89 |
| Nov 10 2022 |
203 |
213.89 |
| Nov 03 2022 |
203 |
213.89 |
| Oct 27 2022 |
203 |
213.89 |
| Oct 20 2022 |
203 |
213.89 |
| Oct 13 2022 |
203 |
213.89 |
| Oct 06 2022 |
203 |
213.89 |
| Sep 29 2022 |
203 |
213.89 |
| Sep 22 2022 |
204 |
213.89 |
| Sep 15 2022 |
204 |
213.89 |
| Sep 08 2022 |
198 |
213.89 |
| Sep 01 2022 |
199 |
213.89 |
| Aug 25 2022 |
199 |
213.89 |
| Aug 18 2022 |
200 |
213.89 |
| Aug 11 2022 |
200 |
213.89 |
| Aug 04 2022 |
200 |
213.89 |
| Jul 28 2022 |
200 |
213.89 |
| Jul 21 2022 |
200 |
213.89 |
| Jul 14 2022 |
200 |
213.89 |
| Jul 07 2022 |
196 |
213.89 |
| Jun 30 2022 |
196 |
213.89 |
| Jun 23 2022 |
194 |
213.89 |
| Jun 16 2022 |
194 |
213.89 |
| Jun 09 2022 |
308 |
235.27 |
| Jun 02 2022 |
302 |
235.27 |
| May 26 2022 |
302 |
235.27 |
| May 19 2022 |
300 |
235.27 |
| May 12 2022 |
300 |
235.27 |
| May 05 2022 |
265 |
235.27 |
| Apr 28 2022 |
265 |
235.27 |
| Apr 21 2022 |
264 |
235.27 |
| Apr 14 2022 |
262 |
235.27 |
| Apr 07 2022 |
262 |
235.27 |
| Mar 31 2022 |
262 |
235.27 |
| Mar 24 2022 |
250 |
235.27 |
| Mar 17 2022 |
249 |
235.27 |
| Mar 10 2022 |
248 |
235.27 |
| Mar 03 2022 |
248 |
235.27 |
| Feb 24 2022 |
250 |
235.27 |
| Feb 17 2022 |
250 |
235.27 |
| Feb 10 2022 |
250 |
235.27 |
| Feb 03 2022 |
250 |
235.27 |
| Jan 27 2022 |
250 |
235.27 |
| Jan 20 2022 |
250 |
235.27 |
| Jan 13 2022 |
250 |
235.27 |
| Jan 06 2022 |
250 |
235.27 |
| Dec 30 2021 |
250 |
235.27 |
| Dec 23 2021 |
250 |
235.27 |
| Dec 16 2021 |
250 |
235.27 |
| Dec 09 2021 |
250 |
235.27 |
| Dec 02 2021 |
250 |
235.27 |
| Nov 25 2021 |
250 |
235.27 |
| Nov 18 2021 |
250 |
235.27 |
| Nov 11 2021 |
250 |
235.27 |
| Nov 04 2021 |
251 |
235.27 |
| Oct 28 2021 |
320 |
235.27 |
| Oct 21 2021 |
320 |
235.27 |
| Oct 14 2021 |
319 |
235.27 |
| Oct 07 2021 |
330 |
235.27 |
| Sep 30 2021 |
334 |
235.27 |
| Sep 23 2021 |
340 |
235.27 |
| Sep 16 2021 |
330 |
235.27 |
| Sep 09 2021 |
329 |
235.27 |
| Sep 02 2021 |
329 |
235.27 |
| Aug 26 2021 |
330 |
235.27 |
| Aug 19 2021 |
347 |
235.27 |
| Aug 12 2021 |
348 |
235.27 |
| Aug 05 2021 |
349 |
235.27 |
| Jul 29 2021 |
350 |
235.27 |
| Jul 22 2021 |
389 |
235.27 |
| Jul 15 2021 |
383 |
235.27 |
| Jul 08 2021 |
403 |
235.27 |
| Jul 01 2021 |
4714 |
371.58 |
| Jun 24 2021 |
4652 |
371.58 |
| Jun 01 2021 |
208 |
230.36 |
| May 01 2021 |
101 |
200.28 |
| Apr 01 2021 |
116 |
200.28 |
| Mar 01 2021 |
148 |
200.28 |
| Feb 01 2021 |
148 |
200.28 |
| Jan 01 2021 |
148 |
200.28 |
| Dec 01 2020 |
150 |
200.28 |
| Nov 01 2020 |
151 |
200.28 |
| Oct 01 2020 |
156 |
200.28 |
| Sep 01 2020 |
161 |
200.28 |
| Aug 01 2020 |
168 |
200.28 |
| Jul 01 2020 |
195 |
200.28 |
| Apr 01 2020 |
122 |
171.29 |
| Mar 01 2020 |
122 |
171.29 |
| Feb 01 2020 |
122 |
171.29 |
| Jan 01 2020 |
122 |
171.29 |
| Dec 01 2019 |
121 |
171.29 |
| Nov 01 2019 |
120 |
171.29 |
| Oct 01 2019 |
119 |
171.29 |
| Sep 01 2019 |
121 |
171.29 |
| Aug 01 2019 |
287 |
171.29 |
| Jul 01 2019 |
166 |
171.29 |
| Jun 01 2019 |
200 |
202.42 |
| May 24 2019 |
6129 |
407.9 |
| May 24 2019 |
8857 |
407.9 |
| May 17 2019 |
6677 |
413.19 |
| May 17 2019 |
9574 |
413.19 |
| May 10 2019 |
6668 |
413.19 |
| May 10 2019 |
9511 |
413.19 |
| May 03 2019 |
6691 |
413.19 |
| May 03 2019 |
9542 |
413.19 |
| May 01 2019 |
56 |
155.7 |
| Apr 26 2019 |
6718 |
413.19 |
| Apr 26 2019 |
9376 |
413.19 |
| Apr 19 2019 |
6819 |
413.19 |
| Apr 19 2019 |
9354 |
413.19 |
| Apr 18 2019 |
6828 |
413.19 |
| Apr 12 2019 |
6944 |
413.19 |
| Apr 12 2019 |
9417 |
413.19 |
| Apr 05 2019 |
6799 |
413.19 |
| Apr 05 2019 |
9142 |
413.19 |
| Apr 01 2019 |
66 |
155.7 |
| Mar 29 2019 |
6699 |
413.19 |
| Mar 29 2019 |
9065 |
413.19 |
| Mar 22 2019 |
6654 |
413.19 |
| Mar 22 2019 |
8988 |
413.19 |
| Mar 15 2019 |
6645 |
413.19 |
| Mar 15 2019 |
9077 |
413.19 |
| Mar 08 2019 |
6601 |
413.19 |
| Mar 08 2019 |
8936 |
413.19 |
| Mar 01 2019 |
66 |
155.7 |
| Mar 01 2019 |
6620 |
413.19 |
| Mar 01 2019 |
8978 |
413.19 |
| Feb 22 2019 |
6654 |
413.19 |
| Feb 22 2019 |
9008 |
413.19 |
| Feb 15 2019 |
6601 |
413.19 |
| Feb 15 2019 |
8957 |
413.19 |
| Feb 08 2019 |
6552 |
413.19 |
| Feb 08 2019 |
8909 |
413.19 |
| Feb 01 2019 |
69 |
155.7 |
| Feb 01 2019 |
6585 |
413.19 |
| Feb 01 2019 |
8907 |
413.19 |
| Jan 25 2019 |
6593 |
413.19 |
| Jan 25 2019 |
8932 |
413.19 |
| Jan 18 2019 |
6596 |
413.19 |
| Jan 18 2019 |
8945 |
413.19 |
| Jan 11 2019 |
6598 |
413.19 |
| Jan 11 2019 |
8950 |
413.19 |
| Jan 04 2019 |
6607 |
413.19 |
| Jan 04 2019 |
8959 |
413.19 |
| Jan 01 2019 |
66 |
155.7 |
| Dec 28 2018 |
6607 |
413.19 |
| Dec 28 2018 |
8959 |
413.19 |
| Dec 21 2018 |
6607 |
413.19 |
| Dec 21 2018 |
8959 |
413.19 |
| Dec 14 2018 |
6607 |
413.19 |
| Dec 14 2018 |
8959 |
413.19 |
| Dec 07 2018 |
6605 |
413.19 |
| Dec 07 2018 |
8956 |
413.19 |
| Dec 01 2018 |
70 |
155.7 |
| Nov 30 2018 |
6605 |
413.19 |
| Nov 30 2018 |
8956 |
413.19 |
| Nov 23 2018 |
6605 |
413.19 |
| Nov 23 2018 |
8956 |
413.19 |
| Nov 16 2018 |
6605 |
413.19 |
| Nov 16 2018 |
8956 |
413.19 |
| Nov 09 2018 |
6605 |
413.19 |
| Nov 09 2018 |
8956 |
413.19 |
| Nov 02 2018 |
6605 |
413.19 |
| Nov 02 2018 |
8935 |
413.19 |
| Nov 01 2018 |
67 |
155.7 |
| Oct 26 2018 |
6605 |
413.19 |
| Oct 26 2018 |
8934 |
413.19 |
| Oct 19 2018 |
6605 |
413.19 |
| Oct 19 2018 |
8953 |
413.19 |
| Oct 12 2018 |
6588 |
413.19 |
| Oct 12 2018 |
8922 |
413.19 |
| Oct 05 2018 |
6571 |
413.19 |
| Oct 05 2018 |
8997 |
413.19 |
| Oct 01 2018 |
66 |
155.7 |
| Sep 28 2018 |
6583 |
413.19 |
| Sep 28 2018 |
8770 |
413.19 |
| Sep 21 2018 |
6563 |
413.19 |
| Sep 21 2018 |
8757 |
413.19 |
| Sep 14 2018 |
6600 |
413.19 |
| Sep 14 2018 |
8793 |
413.19 |
| Sep 07 2018 |
6676 |
413.19 |
| Sep 07 2018 |
8955 |
413.19 |
| Sep 01 2018 |
66 |
155.7 |
| Aug 31 2018 |
6738 |
413.19 |
| Aug 31 2018 |
9015 |
413.19 |
| Aug 24 2018 |
6685 |
413.19 |
| Aug 24 2018 |
9025 |
413.19 |
| Aug 17 2018 |
6808 |
413.19 |
| Aug 17 2018 |
9099 |
413.19 |
| Aug 10 2018 |
6812 |
413.19 |
| Aug 10 2018 |
9205 |
413.19 |
| Aug 03 2018 |
6894 |
413.19 |
| Aug 03 2018 |
9299 |
413.19 |
| Aug 01 2018 |
67 |
155.7 |
| Jul 27 2018 |
6916 |
413.19 |
| Jul 27 2018 |
9330 |
413.19 |
| Jul 20 2018 |
7031 |
413.19 |
| Jul 20 2018 |
9500 |
413.19 |
| Jul 13 2018 |
6881 |
413.19 |
| Jul 13 2018 |
9399 |
413.19 |
| Jul 06 2018 |
6765 |
413.19 |
| Jul 06 2018 |
9146 |
413.19 |
| Jul 01 2018 |
71 |
155.7 |
| Jun 29 2018 |
6790 |
413.19 |
| Jun 29 2018 |
9155 |
413.19 |
| Jun 22 2018 |
6994 |
413.19 |
| Jun 22 2018 |
9387 |
413.19 |
| Jun 15 2018 |
7001 |
413.19 |
| Jun 15 2018 |
9416 |
413.19 |
| Jun 08 2018 |
4351 |
381.53 |
| Jun 08 2018 |
5897 |
381.53 |
| Jun 01 2018 |
70 |
155.7 |
| Jun 01 2018 |
4388 |
381.53 |
| Jun 01 2018 |
6150 |
381.53 |
| May 25 2018 |
2043 |
342.31 |
| May 25 2018 |
2929 |
342.31 |
| May 18 2018 |
759 |
304.23 |
| May 18 2018 |
1193 |
304.23 |
| May 11 2018 |
758 |
304.23 |
| May 11 2018 |
1244 |
304.23 |
| May 04 2018 |
793 |
304.23 |
| May 04 2018 |
1273 |
304.23 |
| Apr 27 2018 |
809 |
304.23 |
| Apr 27 2018 |
1282 |
304.23 |
| Apr 20 2018 |
839 |
304.23 |
| Apr 20 2018 |
1305 |
304.23 |
| Apr 13 2018 |
841 |
304.23 |
| Apr 13 2018 |
1302 |
304.23 |
| Apr 06 2018 |
844 |
304.23 |
| Apr 06 2018 |
1309 |
304.23 |
| Mar 30 2018 |
856 |
304.23 |
| Mar 30 2018 |
1333 |
304.23 |
| Mar 23 2018 |
861 |
304.23 |
| Mar 23 2018 |
1348 |
304.23 |
| Mar 16 2018 |
868 |
304.23 |
| Mar 16 2018 |
1370 |
304.23 |
| Mar 09 2018 |
866 |
304.23 |
| Mar 09 2018 |
1398 |
304.23 |
| Mar 02 2018 |
869 |
304.23 |
| Mar 02 2018 |
1530 |
304.23 |
| Feb 23 2018 |
878 |
304.23 |
| Feb 23 2018 |
1542 |
304.23 |
| Feb 16 2018 |
878 |
304.23 |
| Feb 16 2018 |
1555 |
304.23 |
| Feb 09 2018 |
883 |
304.23 |
| Feb 09 2018 |
1560 |
304.23 |
| Feb 02 2018 |
888 |
304.23 |
| Feb 02 2018 |
1564 |
304.23 |
| Jan 26 2018 |
890 |
304.23 |
| Jan 26 2018 |
1565 |
304.23 |
| Jan 19 2018 |
890 |
304.23 |
| Jan 19 2018 |
1565 |
304.23 |
| Jan 12 2018 |
898 |
304.23 |
| Jan 12 2018 |
1569 |
304.23 |
| Jan 05 2018 |
899 |
304.23 |
| Jan 05 2018 |
1571 |
304.23 |
| Dec 29 2017 |
899 |
304.23 |
| Dec 29 2017 |
1571 |
304.23 |
| Dec 22 2017 |
899 |
304.23 |
| Dec 22 2017 |
1571 |
304.23 |
| Dec 15 2017 |
900 |
304.23 |
| Dec 15 2017 |
1572 |
304.23 |
| Dec 08 2017 |
900 |
304.23 |
| Dec 08 2017 |
1572 |
304.23 |
| Dec 01 2017 |
900 |
304.23 |
| Dec 01 2017 |
1572 |
304.23 |
| Nov 24 2017 |
900 |
304.23 |
| Nov 24 2017 |
1572 |
304.23 |
| Nov 17 2017 |
900 |
304.23 |
| Nov 17 2017 |
1572 |
304.23 |
| Nov 10 2017 |
900 |
304.23 |
| Nov 10 2017 |
1572 |
304.23 |
| Nov 03 2017 |
900 |
304.23 |
| Nov 03 2017 |
1572 |
304.23 |
| Oct 27 2017 |
900 |
304.23 |
| Oct 27 2017 |
1577 |
304.23 |
| Oct 20 2017 |
900 |
304.23 |
| Oct 20 2017 |
1571 |
304.23 |
| Oct 13 2017 |
900 |
304.23 |
| Oct 13 2017 |
1571 |
304.23 |
| Oct 06 2017 |
901 |
304.23 |
| Oct 06 2017 |
1572 |
304.23 |
| Sep 29 2017 |
901 |
304.23 |
| Sep 29 2017 |
1570 |
304.23 |
| Sep 22 2017 |
900 |
304.23 |
| Sep 22 2017 |
1584 |
304.23 |
| Sep 15 2017 |
908 |
304.23 |
| Sep 15 2017 |
1596 |
304.23 |
| Sep 08 2017 |
931 |
304.23 |
| Sep 08 2017 |
1602 |
304.23 |
| Sep 01 2017 |
948 |
304.23 |
| Sep 01 2017 |
1553 |
304.23 |
| Aug 25 2017 |
944 |
304.23 |
| Aug 25 2017 |
1705 |
304.23 |
| Aug 18 2017 |
947 |
304.23 |
| Aug 18 2017 |
1730 |
304.23 |
| Aug 11 2017 |
857 |
300.88 |
| Aug 11 2017 |
838 |
292.93 |
| Aug 11 2017 |
5610 |
384.73 |
| Aug 11 2017 |
2683 |
321.85 |
| Aug 04 2017 |
875 |
300.88 |
| Aug 04 2017 |
859 |
292.93 |
| Aug 04 2017 |
5626 |
384.73 |
| Aug 04 2017 |
2699 |
321.85 |
| Jul 28 2017 |
862 |
292.93 |
| Jul 28 2017 |
890 |
300.88 |
| Jul 28 2017 |
5686 |
384.73 |
| Jul 28 2017 |
2735 |
321.85 |
| Jul 21 2017 |
5800 |
384.73 |
| Jul 21 2017 |
881 |
292.93 |
| Jul 21 2017 |
922 |
300.88 |
| Jul 21 2017 |
2809 |
321.85 |
| Jul 14 2017 |
943 |
292.93 |
| Jul 14 2017 |
943 |
300.88 |
| Jul 14 2017 |
5857 |
384.73 |
| Jul 14 2017 |
2823 |
321.85 |
| Jul 07 2017 |
964 |
300.88 |
| Jul 07 2017 |
956 |
292.93 |
| Jul 07 2017 |
5897 |
384.73 |
| Jul 07 2017 |
2850 |
321.85 |
| Jun 30 2017 |
5927 |
384.73 |
| Jun 30 2017 |
963 |
300.88 |
| Jun 30 2017 |
951 |
292.93 |
| Jun 30 2017 |
2853 |
321.85 |
| Jun 23 2017 |
6059 |
384.73 |
| Jun 23 2017 |
1366 |
300.88 |
| Jun 23 2017 |
976 |
292.93 |
| Jun 23 2017 |
2864 |
321.85 |
| Jun 16 2017 |
1468 |
302.01 |
| Jun 16 2017 |
971 |
292.93 |
| Jun 16 2017 |
6066 |
384.73 |
| Jun 16 2017 |
2652 |
318.55 |
| Jun 09 2017 |
5932 |
384.73 |
| Jun 09 2017 |
979 |
292.93 |
| Jun 09 2017 |
1318 |
296.61 |
| Jun 09 2017 |
2533 |
318.64 |
| Jun 02 2017 |
6165 |
384.73 |
| Jun 02 2017 |
975 |
292.93 |
| Jun 02 2017 |
1331 |
296.61 |
| Jun 02 2017 |
2649 |
318.64 |
| May 26 2017 |
988 |
292.93 |
| May 26 2017 |
1446 |
299.79 |
| May 26 2017 |
6190 |
384.73 |
| May 26 2017 |
3371 |
328.1 |
| May 19 2017 |
1013 |
292.93 |
| May 19 2017 |
1440 |
299.79 |
| May 19 2017 |
6304 |
384.73 |
| May 19 2017 |
3406 |
328.1 |
| May 12 2017 |
6346 |
384.73 |
| May 12 2017 |
1475 |
299.79 |
| May 12 2017 |
1030 |
292.93 |
| May 12 2017 |
3396 |
328.1 |
| May 05 2017 |
1099 |
292.93 |
| May 05 2017 |
1494 |
299.79 |
| May 05 2017 |
6397 |
384.73 |
| May 05 2017 |
3449 |
328.1 |
| Apr 28 2017 |
1441 |
299.79 |
| Apr 28 2017 |
1094 |
292.93 |
| Apr 28 2017 |
6373 |
384.73 |
| Apr 28 2017 |
3457 |
328.1 |
| Apr 21 2017 |
1517 |
299.79 |
| Apr 21 2017 |
1105 |
292.93 |
| Apr 21 2017 |
6507 |
384.73 |
| Apr 21 2017 |
3502 |
328.1 |
| Apr 14 2017 |
6571 |
384.73 |
| Apr 14 2017 |
1154 |
292.93 |
| Apr 14 2017 |
1541 |
299.79 |
| Apr 14 2017 |
3546 |
328.1 |
| Apr 07 2017 |
1586 |
299.79 |
| Apr 07 2017 |
1141 |
292.93 |
| Apr 07 2017 |
6513 |
384.73 |
| Apr 07 2017 |
3414 |
328.1 |
| Mar 31 2017 |
1170 |
292.93 |
| Mar 31 2017 |
1628 |
299.79 |
| Mar 31 2017 |
6570 |
384.73 |
| Mar 31 2017 |
3485 |
328.1 |
| Mar 24 2017 |
6452 |
384.73 |
| Mar 24 2017 |
1142 |
292.93 |
| Mar 24 2017 |
1595 |
299.79 |
| Mar 24 2017 |
3464 |
328.1 |
| Mar 17 2017 |
1147 |
292.93 |
| Mar 17 2017 |
1623 |
299.79 |
| Mar 17 2017 |
6556 |
384.73 |
| Mar 17 2017 |
3494 |
328.1 |
| Mar 10 2017 |
1631 |
299.79 |
| Mar 10 2017 |
1147 |
292.93 |
| Mar 10 2017 |
6570 |
384.73 |
| Mar 10 2017 |
3506 |
328.1 |
| Mar 03 2017 |
1622 |
299.79 |
| Mar 03 2017 |
1154 |
292.93 |
| Mar 03 2017 |
6575 |
384.73 |
| Mar 03 2017 |
3533 |
328.1 |
| Feb 24 2017 |
1165 |
292.93 |
| Feb 24 2017 |
1647 |
299.79 |
| Feb 24 2017 |
6647 |
384.73 |
| Feb 24 2017 |
3548 |
328.1 |
| Feb 17 2017 |
1159 |
292.93 |
| Feb 17 2017 |
1580 |
299.79 |
| Feb 17 2017 |
6684 |
384.73 |
| Feb 17 2017 |
3579 |
328.1 |
| Feb 10 2017 |
1583 |
299.79 |
| Feb 10 2017 |
1171 |
292.93 |
| Feb 10 2017 |
6767 |
384.73 |
| Feb 10 2017 |
3592 |
328.1 |
| Feb 03 2017 |
6782 |
384.73 |
| Feb 03 2017 |
1586 |
299.79 |
| Feb 03 2017 |
1171 |
292.93 |
| Feb 03 2017 |
3601 |
328.1 |
| Jan 27 2017 |
1171 |
292.93 |
| Jan 27 2017 |
1594 |
299.79 |
| Jan 27 2017 |
6763 |
384.73 |
| Jan 27 2017 |
3612 |
328.1 |
| Jan 20 2017 |
1171 |
292.93 |
| Jan 20 2017 |
1599 |
299.79 |
| Jan 20 2017 |
6756 |
384.73 |
| Jan 20 2017 |
3622 |
328.1 |
| Jan 13 2017 |
6764 |
384.73 |
| Jan 13 2017 |
1171 |
292.93 |
| Jan 13 2017 |
1599 |
299.79 |
| Jan 13 2017 |
3628 |
328.1 |
| Jan 06 2017 |
6764 |
384.73 |
| Jan 06 2017 |
1600 |
299.79 |
| Jan 06 2017 |
1171 |
292.93 |
| Jan 06 2017 |
3627 |
328.1 |
| Dec 30 2016 |
1602 |
299.79 |
| Dec 30 2016 |
1174 |
292.93 |
| Dec 30 2016 |
6764 |
384.73 |
| Dec 30 2016 |
3628 |
328.1 |
| Dec 23 2016 |
6764 |
384.73 |
| Dec 23 2016 |
1602 |
299.79 |
| Dec 23 2016 |
1174 |
292.93 |
| Dec 23 2016 |
3628 |
328.1 |
| Dec 16 2016 |
6764 |
384.73 |
| Dec 16 2016 |
1174 |
292.93 |
| Dec 16 2016 |
1603 |
299.79 |
| Dec 16 2016 |
3629 |
328.1 |
| Dec 09 2016 |
1174 |
292.93 |
| Dec 09 2016 |
1602 |
299.79 |
| Dec 09 2016 |
6761 |
384.73 |
| Dec 09 2016 |
3629 |
328.1 |
| Dec 02 2016 |
1602 |
299.79 |
| Dec 02 2016 |
1174 |
292.93 |
| Dec 02 2016 |
6761 |
384.73 |
| Dec 02 2016 |
3629 |
328.1 |
| Nov 25 2016 |
6761 |
384.73 |
| Nov 25 2016 |
1174 |
292.93 |
| Nov 25 2016 |
1602 |
299.79 |
| Nov 25 2016 |
3630 |
328.1 |
| Nov 18 2016 |
1174 |
292.93 |
| Nov 18 2016 |
1602 |
299.79 |
| Nov 18 2016 |
6761 |
384.73 |
| Nov 18 2016 |
3630 |
328.1 |
| Nov 11 2016 |
1602 |
299.79 |
| Nov 11 2016 |
1174 |
292.93 |
| Nov 11 2016 |
6754 |
384.73 |
| Nov 11 2016 |
3629 |
328.1 |
| Nov 04 2016 |
1174 |
292.93 |
| Nov 04 2016 |
1602 |
299.79 |
| Nov 04 2016 |
6754 |
384.73 |
| Nov 04 2016 |
3629 |
328.1 |
| Oct 28 2016 |
6768 |
384.73 |
| Oct 28 2016 |
1174 |
292.93 |
| Oct 28 2016 |
1602 |
299.79 |
| Oct 28 2016 |
3627 |
328.1 |
| Oct 21 2016 |
1174 |
292.93 |
| Oct 21 2016 |
1604 |
299.79 |
| Oct 21 2016 |
6773 |
384.73 |
| Oct 21 2016 |
3632 |
328.1 |
| Oct 14 2016 |
1610 |
299.79 |
| Oct 14 2016 |
1174 |
292.93 |
| Oct 14 2016 |
6781 |
384.73 |
| Oct 14 2016 |
3646 |
328.1 |
| Oct 07 2016 |
6772 |
384.73 |
| Oct 07 2016 |
1610 |
299.79 |
| Oct 07 2016 |
1175 |
292.93 |
| Oct 07 2016 |
3655 |
328.1 |
| Sep 30 2016 |
1201 |
292.93 |
| Sep 30 2016 |
1613 |
299.79 |
| Sep 30 2016 |
6778 |
384.73 |
| Sep 30 2016 |
3655 |
328.1 |
| Sep 23 2016 |
1201 |
292.93 |
| Sep 23 2016 |
1613 |
299.79 |
| Sep 23 2016 |
6718 |
384.73 |
| Sep 23 2016 |
3640 |
328.1 |
| Sep 16 2016 |
1203 |
292.93 |
| Sep 16 2016 |
1629 |
299.79 |
| Sep 16 2016 |
6689 |
384.73 |
| Sep 16 2016 |
3648 |
328.1 |
| Sep 09 2016 |
1264 |
292.93 |
| Sep 09 2016 |
1669 |
299.79 |
| Sep 09 2016 |
6768 |
384.73 |
| Sep 09 2016 |
3715 |
328.1 |
| Sep 02 2016 |
1291 |
292.93 |
| Sep 02 2016 |
1705 |
299.79 |
| Sep 02 2016 |
6785 |
384.73 |
| Sep 02 2016 |
3760 |
328.1 |
| Aug 26 2016 |
1712 |
299.79 |
| Aug 26 2016 |
1275 |
292.93 |
| Aug 26 2016 |
6481 |
384.73 |
| Aug 26 2016 |
3459 |
328.1 |
| Aug 19 2016 |
6488 |
384.73 |
| Aug 19 2016 |
1725 |
299.79 |
| Aug 19 2016 |
1288 |
292.93 |
| Aug 19 2016 |
3476 |
328.1 |
| Aug 12 2016 |
1989 |
305.39 |
| Aug 12 2016 |
2695 |
305.39 |
| Aug 05 2016 |
2016 |
305.39 |
| Aug 05 2016 |
2781 |
305.39 |
| Jul 29 2016 |
2021 |
305.39 |
| Jul 29 2016 |
2782 |
305.39 |
| Jul 22 2016 |
2105 |
305.39 |
| Jul 22 2016 |
2870 |
305.39 |
| May 18 2016 |
382 |
237.41 |
| May 18 2016 |
772 |
237.41 |
| May 11 2016 |
377 |
237.41 |
| May 11 2016 |
745 |
237.41 |
| May 04 2016 |
368 |
237.41 |
| May 04 2016 |
744 |
237.41 |
| Apr 27 2016 |
391 |
237.41 |
| Apr 27 2016 |
769 |
237.41 |
| Apr 20 2016 |
462 |
237.41 |
| Apr 20 2016 |
835 |
237.41 |
| Apr 13 2016 |
455 |
237.41 |
| Apr 13 2016 |
831 |
237.41 |
| Apr 06 2016 |
460 |
237.41 |
| Apr 06 2016 |
834 |
237.41 |
| Mar 30 2016 |
462 |
237.41 |
| Mar 30 2016 |
832 |
237.41 |
| Mar 23 2016 |
466 |
237.41 |
| Mar 23 2016 |
854 |
237.41 |
| Mar 16 2016 |
447 |
237.41 |
| Mar 16 2016 |
829 |
237.41 |
| Mar 09 2016 |
454 |
237.41 |
| Mar 09 2016 |
847 |
237.41 |
| Mar 02 2016 |
448 |
237.41 |
| Mar 02 2016 |
837 |
237.41 |
| Feb 24 2016 |
450 |
237.41 |
| Feb 24 2016 |
842 |
237.41 |
| Feb 17 2016 |
451 |
237.41 |
| Feb 17 2016 |
845 |
237.41 |
| Feb 10 2016 |
458 |
237.41 |
| Feb 10 2016 |
852 |
237.41 |
| Feb 03 2016 |
458 |
237.41 |
| Feb 03 2016 |
851 |
237.41 |
| Jan 27 2016 |
460 |
237.41 |
| Jan 27 2016 |
852 |
237.41 |
| Jan 20 2016 |
459 |
237.41 |
| Jan 20 2016 |
854 |
237.41 |
| Jan 13 2016 |
458 |
237.41 |
| Jan 13 2016 |
853 |
237.41 |
| Jan 06 2016 |
458 |
237.41 |
| Jan 06 2016 |
853 |
237.41 |
| Dec 30 2015 |
457 |
237.41 |
| Dec 30 2015 |
852 |
237.41 |
| Dec 23 2015 |
457 |
237.41 |
| Dec 23 2015 |
852 |
237.41 |
| Dec 16 2015 |
457 |
237.41 |
| Dec 16 2015 |
852 |
237.41 |
| Dec 09 2015 |
458 |
237.41 |
| Dec 09 2015 |
853 |
237.41 |
| Dec 02 2015 |
458 |
237.41 |
| Dec 02 2015 |
853 |
237.41 |
| Nov 25 2015 |
458 |
237.41 |
| Nov 25 2015 |
853 |
237.41 |
| Nov 18 2015 |
458 |
237.41 |
| Nov 18 2015 |
853 |
237.41 |
| Nov 11 2015 |
458 |
237.41 |
| Nov 11 2015 |
853 |
237.41 |
| Nov 04 2015 |
458 |
237.41 |
| Nov 04 2015 |
853 |
237.41 |
| Oct 28 2015 |
457 |
237.41 |
| Oct 28 2015 |
852 |
237.41 |
| Oct 21 2015 |
459 |
237.41 |
| Oct 21 2015 |
853 |
237.41 |
| Oct 14 2015 |
459 |
237.41 |
| Oct 14 2015 |
853 |
237.41 |
| Oct 07 2015 |
459 |
237.41 |
| Oct 07 2015 |
852 |
237.41 |
| Sep 30 2015 |
457 |
237.41 |
| Sep 30 2015 |
854 |
237.41 |
| Sep 23 2015 |
456 |
237.41 |
| Sep 23 2015 |
856 |
237.41 |
| Sep 16 2015 |
464 |
237.41 |
| Sep 16 2015 |
856 |
237.41 |
| Sep 09 2015 |
461 |
237.41 |
| Sep 09 2015 |
863 |
237.41 |
| Sep 02 2015 |
455 |
237.41 |
| Sep 02 2015 |
857 |
237.41 |
| Aug 26 2015 |
463 |
237.41 |
| Aug 26 2015 |
858 |
237.41 |
| Aug 19 2015 |
469 |
237.41 |
| Aug 19 2015 |
856 |
237.41 |
| Aug 12 2015 |
470 |
237.41 |
| Aug 12 2015 |
821 |
237.41 |
| Aug 05 2015 |
467 |
237.41 |
| Aug 05 2015 |
828 |
237.41 |
| Jul 29 2015 |
471 |
237.41 |
| Jul 29 2015 |
834 |
237.41 |
| Jul 22 2015 |
458 |
237.41 |
| Jul 22 2015 |
663 |
261.42 |
| Jul 22 2015 |
1156 |
249.41 |
| Jul 15 2015 |
480 |
237.41 |
| Jul 15 2015 |
719 |
261.42 |
| Jul 15 2015 |
1211 |
249.41 |
| Jul 08 2015 |
503 |
237.41 |
| Jul 08 2015 |
724 |
261.42 |
| Jul 08 2015 |
1243 |
249.41 |
| Jul 01 2015 |
516 |
237.41 |
| Jul 01 2015 |
742 |
261.42 |
| Jul 01 2015 |
1267 |
249.41 |
| Jun 24 2015 |
521 |
237.41 |
| Jun 24 2015 |
757 |
261.42 |
| Jun 24 2015 |
1255 |
249.41 |
| Jun 17 2015 |
519 |
237.41 |
| Jun 17 2015 |
752 |
261.42 |
| Jun 17 2015 |
1287 |
249.41 |
| Jun 10 2015 |
765 |
261.42 |
| Jun 10 2015 |
539 |
237.41 |
| Jun 10 2015 |
1250 |
249.41 |
| Jun 03 2015 |
550 |
237.41 |
| Jun 03 2015 |
842 |
261.42 |
| Jun 03 2015 |
1324 |
249.41 |
| May 27 2015 |
546 |
237.41 |
| May 27 2015 |
839 |
261.42 |
| May 27 2015 |
1284 |
249.41 |
| May 20 2015 |
857 |
261.42 |
| May 20 2015 |
186 |
209.84 |
| May 20 2015 |
879 |
235.63 |
| May 13 2015 |
607 |
240.09 |
| May 13 2015 |
1095 |
269.23 |
| May 13 2015 |
1484 |
254.66 |
| May 06 2015 |
1058 |
269.23 |
| May 06 2015 |
494 |
240.09 |
| May 06 2015 |
1388 |
254.66 |
| Apr 29 2015 |
515 |
240.09 |
| Apr 29 2015 |
1141 |
269.23 |
| Apr 29 2015 |
1448 |
254.66 |
| Apr 22 2015 |
1161 |
269.23 |
| Apr 22 2015 |
530 |
240.09 |
| Apr 22 2015 |
1469 |
254.66 |
| Apr 15 2015 |
531 |
240.09 |
| Apr 15 2015 |
1205 |
269.23 |
| Apr 15 2015 |
1511 |
254.66 |
| Apr 08 2015 |
1217 |
269.23 |
| Apr 08 2015 |
545 |
240.09 |
| Apr 08 2015 |
1525 |
254.66 |
| Apr 01 2015 |
560 |
240.09 |
| Apr 01 2015 |
1256 |
269.23 |
| Apr 01 2015 |
1559 |
254.66 |
| Mar 25 2015 |
547 |
240.09 |
| Mar 25 2015 |
1210 |
269.23 |
| Mar 25 2015 |
1525 |
254.66 |
| Mar 18 2015 |
558 |
240.09 |
| Mar 18 2015 |
1201 |
269.23 |
| Mar 18 2015 |
1536 |
254.66 |
| Mar 11 2015 |
1246 |
269.23 |
| Mar 11 2015 |
578 |
240.09 |
| Mar 11 2015 |
1668 |
254.66 |
| Mar 04 2015 |
594 |
240.09 |
| Mar 04 2015 |
1280 |
269.23 |
| Mar 04 2015 |
1685 |
254.66 |
| Feb 25 2015 |
1295 |
269.23 |
| Feb 25 2015 |
602 |
240.09 |
| Feb 25 2015 |
1711 |
254.66 |
| Feb 18 2015 |
1356 |
269.23 |
| Feb 18 2015 |
605 |
240.09 |
| Feb 18 2015 |
1739 |
254.66 |
| Feb 11 2015 |
1365 |
269.23 |
| Feb 11 2015 |
610 |
240.09 |
| Feb 11 2015 |
1746 |
254.66 |
| Feb 04 2015 |
608 |
240.09 |
| Feb 04 2015 |
1369 |
269.23 |
| Feb 04 2015 |
1751 |
254.66 |
| Jan 28 2015 |
615 |
240.09 |
| Jan 28 2015 |
1377 |
269.23 |
| Jan 28 2015 |
1748 |
254.66 |
| Jan 21 2015 |
615 |
240.09 |
| Jan 21 2015 |
1385 |
269.23 |
| Jan 21 2015 |
1756 |
254.66 |
| Jan 14 2015 |
1387 |
269.23 |
| Jan 14 2015 |
618 |
240.09 |
| Jan 14 2015 |
1763 |
254.66 |
| Jan 07 2015 |
1387 |
269.23 |
| Jan 07 2015 |
622 |
240.09 |
| Jan 07 2015 |
1763 |
254.66 |
| Dec 31 2014 |
622 |
240.09 |
| Dec 31 2014 |
1387 |
269.23 |
| Dec 31 2014 |
1764 |
254.66 |
| Dec 24 2014 |
1387 |
269.23 |
| Dec 24 2014 |
622 |
240.09 |
| Dec 24 2014 |
1764 |
254.66 |
| Dec 17 2014 |
622 |
240.09 |
| Dec 17 2014 |
1387 |
269.23 |
| Dec 17 2014 |
1764 |
254.66 |
| Dec 10 2014 |
622 |
240.09 |
| Dec 10 2014 |
1387 |
269.23 |
| Dec 10 2014 |
1764 |
254.66 |
| Dec 03 2014 |
622 |
240.09 |
| Dec 03 2014 |
1387 |
269.23 |
| Dec 03 2014 |
1764 |
254.66 |
| Nov 26 2014 |
1387 |
269.23 |
| Nov 26 2014 |
622 |
240.09 |
| Nov 26 2014 |
1764 |
254.66 |
| Nov 19 2014 |
622 |
240.09 |
| Nov 19 2014 |
1387 |
269.23 |
| Nov 19 2014 |
1764 |
254.66 |
| Nov 12 2014 |
622 |
240.09 |
| Nov 12 2014 |
1387 |
269.23 |
| Nov 12 2014 |
1764 |
254.66 |
| Nov 05 2014 |
1387 |
269.23 |
| Nov 05 2014 |
622 |
240.09 |
| Nov 05 2014 |
1764 |
254.66 |
| Oct 29 2014 |
1387 |
269.23 |
| Oct 29 2014 |
622 |
240.09 |
| Oct 29 2014 |
1765 |
254.66 |
| Oct 22 2014 |
623 |
240.09 |
| Oct 22 2014 |
1385 |
269.23 |
| Oct 22 2014 |
1773 |
254.66 |
| Oct 15 2014 |
1386 |
269.23 |
| Oct 15 2014 |
622 |
240.09 |
| Oct 15 2014 |
1770 |
254.66 |
| Oct 08 2014 |
1390 |
269.23 |
| Oct 08 2014 |
622 |
240.09 |
| Oct 08 2014 |
1768 |
254.66 |
| Oct 01 2014 |
627 |
240.09 |
| Oct 01 2014 |
1391 |
269.23 |
| Oct 01 2014 |
1762 |
254.66 |
| Sep 24 2014 |
620 |
240.09 |
| Sep 24 2014 |
1390 |
269.23 |
| Sep 24 2014 |
1762 |
254.66 |
| Sep 17 2014 |
1379 |
269.23 |
| Sep 17 2014 |
623 |
240.09 |
| Sep 17 2014 |
1768 |
254.66 |
| Sep 10 2014 |
623 |
240.09 |
| Sep 10 2014 |
1377 |
269.23 |
| Sep 10 2014 |
1763 |
254.66 |
| Sep 03 2014 |
637 |
240.09 |
| Sep 03 2014 |
1376 |
269.23 |
| Sep 03 2014 |
1790 |
254.66 |
| Aug 27 2014 |
654 |
240.09 |
| Aug 27 2014 |
1395 |
269.23 |
| Aug 27 2014 |
1808 |
254.66 |
| Aug 20 2014 |
1410 |
269.23 |
| Aug 20 2014 |
653 |
240.09 |
| Aug 20 2014 |
1814 |
254.66 |
| Aug 13 2014 |
658 |
240.09 |
| Aug 13 2014 |
1682 |
277.05 |
| Aug 13 2014 |
1712 |
252.41 |
| Aug 06 2014 |
668 |
240.09 |
| Aug 06 2014 |
1710 |
277.05 |
| Aug 06 2014 |
1702 |
252.41 |
| Jul 30 2014 |
1726 |
277.05 |
| Jul 30 2014 |
686 |
240.09 |
| Jul 30 2014 |
1724 |
252.41 |
| Jul 23 2014 |
702 |
240.09 |
| Jul 23 2014 |
1740 |
277.05 |
| Jul 23 2014 |
1735 |
252.41 |
| Jul 16 2014 |
673 |
240.09 |
| Jul 16 2014 |
1763 |
277.05 |
| Jul 16 2014 |
1712 |
252.41 |
| Jul 09 2014 |
696 |
240.09 |
| Jul 09 2014 |
1244 |
240.09 |
| Jul 02 2014 |
696 |
240.09 |
| Jul 02 2014 |
722 |
233.6 |
| Jul 02 2014 |
430 |
225.63 |
| Jul 02 2014 |
1078 |
234.85 |
| Jun 25 2014 |
679 |
233.6 |
| Jun 25 2014 |
213 |
209.84 |
| Jun 25 2014 |
1044 |
253.26 |
| Jun 25 2014 |
1163 |
237.49 |
| Jun 18 2014 |
673 |
233.6 |
| Jun 18 2014 |
214 |
209.84 |
| Jun 18 2014 |
1053 |
253.26 |
| Jun 18 2014 |
1181 |
237.49 |
| Jun 11 2014 |
1064 |
253.26 |
| Jun 11 2014 |
697 |
233.6 |
| Jun 11 2014 |
244 |
209.84 |
| Jun 11 2014 |
1214 |
237.49 |
| Jun 04 2014 |
699 |
233.6 |
| Jun 04 2014 |
263 |
209.84 |
| Jun 04 2014 |
1089 |
253.26 |
| Jun 04 2014 |
1248 |
237.49 |
| May 28 2014 |
694 |
233.6 |
| May 28 2014 |
1133 |
253.26 |
| May 28 2014 |
1674 |
246.71 |
| May 21 2014 |
1142 |
253.26 |
| May 21 2014 |
156 |
195.9 |
| May 21 2014 |
684 |
233.6 |
| May 21 2014 |
1159 |
234.01 |
| May 14 2014 |
1165 |
253.26 |
| May 14 2014 |
159 |
195.9 |
| May 14 2014 |
701 |
233.6 |
| May 14 2014 |
1175 |
234.01 |
| May 07 2014 |
156 |
195.9 |
| May 07 2014 |
639 |
233.6 |
| May 07 2014 |
1148 |
253.26 |
| May 07 2014 |
1189 |
234.01 |
| Apr 30 2014 |
1247 |
253.26 |
| Apr 30 2014 |
194 |
195.9 |
| Apr 30 2014 |
724 |
233.6 |
| Apr 30 2014 |
1273 |
234.01 |
| Apr 23 2014 |
1303 |
253.26 |
| Apr 23 2014 |
204 |
195.9 |
| Apr 23 2014 |
754 |
233.6 |
| Apr 23 2014 |
1306 |
234.01 |
| Apr 16 2014 |
759 |
233.6 |
| Apr 16 2014 |
209 |
195.9 |
| Apr 16 2014 |
1302 |
253.26 |
| Apr 16 2014 |
1334 |
234.01 |
| Apr 09 2014 |
217 |
195.9 |
| Apr 09 2014 |
760 |
233.6 |
| Apr 09 2014 |
1296 |
250.71 |
| Apr 09 2014 |
1472 |
236.33 |
| Apr 02 2014 |
1315 |
250.71 |
| Apr 02 2014 |
224 |
195.9 |
| Apr 02 2014 |
759 |
233.6 |
| Apr 02 2014 |
1395 |
236.33 |
| Mar 26 2014 |
757 |
233.6 |
| Mar 26 2014 |
231 |
195.9 |
| Mar 26 2014 |
1305 |
250.71 |
| Mar 26 2014 |
1408 |
236.33 |
| Mar 19 2014 |
784 |
233.6 |
| Mar 19 2014 |
247 |
195.9 |
| Mar 19 2014 |
1306 |
250.71 |
| Mar 19 2014 |
1426 |
236.33 |
| Mar 12 2014 |
252 |
195.9 |
| Mar 12 2014 |
803 |
233.6 |
| Mar 12 2014 |
1340 |
250.71 |
| Mar 12 2014 |
1447 |
236.33 |
| Mar 05 2014 |
1344 |
250.71 |
| Mar 05 2014 |
265 |
195.9 |
| Mar 05 2014 |
819 |
233.6 |
| Mar 05 2014 |
1478 |
236.33 |
| Feb 26 2014 |
273 |
195.9 |
| Feb 26 2014 |
834 |
233.6 |
| Feb 26 2014 |
1370 |
250.71 |
| Feb 26 2014 |
1507 |
236.33 |
| Feb 19 2014 |
832 |
233.6 |
| Feb 19 2014 |
283 |
195.9 |
| Feb 19 2014 |
1423 |
250.71 |
| Feb 19 2014 |
1531 |
236.33 |
| Feb 12 2014 |
1833 |
263.25 |
| Feb 12 2014 |
288 |
195.9 |
| Feb 12 2014 |
1769 |
240.8 |
| Feb 05 2014 |
294 |
195.9 |
| Feb 05 2014 |
1869 |
263.25 |
| Feb 05 2014 |
1800 |
240.8 |
| Jan 29 2014 |
301 |
195.9 |
| Jan 29 2014 |
1868 |
263.25 |
| Jan 29 2014 |
1809 |
240.8 |
| Jan 22 2014 |
305 |
195.9 |
| Jan 22 2014 |
1864 |
263.25 |
| Jan 22 2014 |
1825 |
240.8 |
| Jan 15 2014 |
307 |
195.9 |
| Jan 15 2014 |
1864 |
263.25 |
| Jan 15 2014 |
1828 |
240.8 |
| Jan 08 2014 |
307 |
195.9 |
| Jan 08 2014 |
1864 |
263.25 |
| Jan 08 2014 |
1830 |
240.8 |
| Jan 01 2014 |
307 |
195.9 |
| Jan 01 2014 |
1864 |
263.25 |
| Jan 01 2014 |
1830 |
240.8 |
| Dec 25 2013 |
1864 |
263.25 |
| Dec 25 2013 |
307 |
195.9 |
| Dec 25 2013 |
1830 |
240.8 |
| Dec 18 2013 |
307 |
195.9 |
| Dec 18 2013 |
1864 |
263.25 |
| Dec 18 2013 |
1830 |
240.8 |
| Dec 11 2013 |
307 |
195.9 |
| Dec 11 2013 |
1864 |
263.25 |
| Dec 11 2013 |
1830 |
240.8 |
| Dec 04 2013 |
1864 |
263.25 |
| Dec 04 2013 |
307 |
195.9 |
| Dec 04 2013 |
1830 |
240.8 |
| Nov 27 2013 |
1864 |
263.25 |
| Nov 27 2013 |
307 |
195.9 |
| Nov 27 2013 |
1830 |
240.8 |
| Nov 20 2013 |
307 |
195.9 |
| Nov 20 2013 |
1864 |
263.25 |
| Nov 20 2013 |
1830 |
240.8 |
| Nov 13 2013 |
1864 |
263.25 |
| Nov 13 2013 |
307 |
195.9 |
| Nov 13 2013 |
1830 |
240.8 |
| Nov 06 2013 |
1864 |
263.25 |
| Nov 06 2013 |
307 |
195.9 |
| Nov 06 2013 |
1830 |
240.8 |
| Oct 30 2013 |
307 |
195.9 |
| Oct 30 2013 |
1864 |
263.25 |
| Oct 30 2013 |
1830 |
240.8 |
| Oct 23 2013 |
307 |
195.9 |
| Oct 23 2013 |
1863 |
263.25 |
| Oct 23 2013 |
1830 |
240.8 |
| Oct 16 2013 |
1871 |
263.25 |
| Oct 16 2013 |
307 |
195.9 |
| Oct 16 2013 |
1827 |
240.8 |
| Oct 09 2013 |
310 |
195.9 |
| Oct 09 2013 |
1871 |
263.25 |
| Oct 09 2013 |
1845 |
240.8 |
| Oct 02 2013 |
312 |
195.9 |
| Oct 02 2013 |
1872 |
263.25 |
| Oct 02 2013 |
1851 |
240.8 |
| Sep 25 2013 |
313 |
195.9 |
| Sep 25 2013 |
1865 |
263.25 |
| Sep 25 2013 |
1857 |
240.8 |
| Sep 18 2013 |
1856 |
263.25 |
| Sep 18 2013 |
323 |
195.9 |
| Sep 18 2013 |
1846 |
240.8 |
| Sep 11 2013 |
333 |
195.9 |
| Sep 11 2013 |
1881 |
263.25 |
| Sep 11 2013 |
1883 |
240.8 |
| Sep 04 2013 |
334 |
195.9 |
| Sep 04 2013 |
1910 |
263.25 |
| Sep 04 2013 |
1900 |
240.8 |
| Aug 28 2013 |
1937 |
263.25 |
| Aug 28 2013 |
334 |
195.9 |
| Aug 28 2013 |
1936 |
240.8 |
| Aug 21 2013 |
342 |
195.9 |
| Aug 21 2013 |
1948 |
263.25 |
| Aug 21 2013 |
1967 |
240.8 |
| Aug 14 2013 |
351 |
195.9 |
| Aug 14 2013 |
1946 |
263.25 |
| Aug 14 2013 |
1908 |
240.8 |
| Aug 07 2013 |
366 |
195.9 |
| Aug 07 2013 |
1958 |
263.25 |
| Aug 07 2013 |
1952 |
240.8 |
| Jul 31 2013 |
377 |
195.9 |
| Jul 31 2013 |
2009 |
263.25 |
| Jul 31 2013 |
1983 |
240.8 |
| Jul 24 2013 |
388 |
195.9 |
| Jul 24 2013 |
1426 |
245.6 |
| Jul 24 2013 |
1156 |
220.75 |
| Jul 17 2013 |
391 |
195.9 |
| Jul 17 2013 |
1436 |
245.6 |
| Jul 17 2013 |
1162 |
220.75 |
| Jul 10 2013 |
1445 |
245.6 |
| Jul 10 2013 |
396 |
195.9 |
| Jul 10 2013 |
1185 |
220.75 |
| Jul 03 2013 |
407 |
195.9 |
| Jul 03 2013 |
1440 |
245.6 |
| Jul 03 2013 |
1187 |
220.75 |
| Jun 26 2013 |
708 |
212.59 |
| Jun 26 2013 |
1453 |
245.6 |
| Jun 26 2013 |
1326 |
223.59 |
| Jun 19 2013 |
1483 |
245.6 |
| Jun 19 2013 |
746 |
212.59 |
| Jun 19 2013 |
1358 |
223.59 |
| Jun 12 2013 |
1507 |
245.6 |
| Jun 12 2013 |
764 |
212.59 |
| Jun 12 2013 |
1427 |
223.59 |
| Jun 05 2013 |
776 |
212.59 |
| Jun 05 2013 |
1485 |
244.83 |
| Jun 05 2013 |
1652 |
228.71 |
| May 29 2013 |
1450 |
244.83 |
| May 29 2013 |
791 |
212.59 |
| May 29 2013 |
1681 |
228.71 |
| May 22 2013 |
1502 |
244.83 |
| May 22 2013 |
1482 |
231.17 |
| May 22 2013 |
2120 |
236.64 |
| May 15 2013 |
1524 |
231.17 |
| May 15 2013 |
1544 |
244.83 |
| May 15 2013 |
2160 |
236.64 |
| May 08 2013 |
1539 |
231.17 |
| May 08 2013 |
1519 |
244.83 |
| May 08 2013 |
2155 |
236.64 |
| May 01 2013 |
1612 |
244.83 |
| May 01 2013 |
1598 |
231.17 |
| May 01 2013 |
2218 |
236.64 |
| Apr 24 2013 |
1625 |
231.17 |
| Apr 24 2013 |
879 |
216.14 |
| Apr 24 2013 |
1291 |
213.27 |
| Apr 17 2013 |
1690 |
231.17 |
| Apr 17 2013 |
917 |
216.14 |
| Apr 17 2013 |
1339 |
213.27 |
| Apr 10 2013 |
1719 |
231.17 |
| Apr 10 2013 |
648 |
201.41 |
| Apr 10 2013 |
1645 |
219.27 |
| Apr 03 2013 |
668 |
201.41 |
| Apr 03 2013 |
1717 |
231.17 |
| Apr 03 2013 |
1681 |
219.27 |
| Mar 27 2013 |
1751 |
231.17 |
| Mar 27 2013 |
685 |
201.41 |
| Mar 27 2013 |
1713 |
219.27 |
| Mar 20 2013 |
1724 |
231.17 |
| Mar 20 2013 |
685 |
201.41 |
| Mar 20 2013 |
1757 |
219.27 |
| Mar 13 2013 |
1234 |
244.06 |
| Mar 13 2013 |
1783 |
219.27 |
| Oct 19 2012 |
1336 |
231.17 |
| Oct 19 2012 |
657 |
201.41 |
| Oct 19 2012 |
1344 |
219.27 |
| Sep 23 2012 |
674 |
201.41 |
| Sep 23 2012 |
1322 |
231.17 |
| Sep 23 2012 |
1354 |
219.27 |
| Aug 31 2012 |
1294 |
231.17 |
| Aug 31 2012 |
672 |
201.41 |
| Aug 31 2012 |
1360 |
219.27 |
| Aug 24 2012 |
675 |
201.41 |
| Aug 24 2012 |
1285 |
231.17 |
| Aug 24 2012 |
1362 |
219.27 |
| Aug 10 2012 |
1299 |
231.17 |
| Aug 10 2012 |
685 |
201.41 |
| Aug 10 2012 |
1386 |
219.27 |
| Aug 03 2012 |
686 |
201.41 |
| Aug 03 2012 |
1298 |
231.17 |
| Aug 03 2012 |
1390 |
219.27 |
| Jul 27 2012 |
681 |
201.41 |
| Jul 27 2012 |
1298 |
231.17 |
| Jul 27 2012 |
1393 |
219.27 |
| Jul 06 2012 |
1290 |
231.17 |
| Jul 06 2012 |
696 |
201.41 |
| Jul 06 2012 |
1394 |
219.27 |
| Jun 22 2012 |
1299 |
232.13 |
| Jun 22 2012 |
699 |
201.41 |
| Jun 22 2012 |
1336 |
216.77 |
| Jun 15 2012 |
1312 |
232.13 |
| Jun 15 2012 |
1663 |
244.06 |
| Jun 15 2012 |
2102 |
236.11 |
| Jun 08 2012 |
1323 |
232.13 |
| Jun 08 2012 |
1912 |
232.13 |
| Jun 01 2012 |
1273 |
232.13 |
| Jun 01 2012 |
1954 |
232.13 |
| Jul 01 2010 |
85 |
111.68 |
| Jul 01 2010 |
88 |
104.02 |
| Jun 15 2010 |
86 |
111.68 |
| Jun 15 2010 |
78 |
104.02 |
| Jun 01 2010 |
87 |
111.68 |
| Jun 01 2010 |
91 |
104.02 |
| May 15 2010 |
89 |
111.68 |
| May 15 2010 |
97 |
104.02 |
| Apr 30 2010 |
99 |
104.02 |
| Apr 15 2010 |
82 |
111.68 |
| Apr 15 2010 |
90 |
104.02 |
| Apr 02 2010 |
84 |
111.68 |
| Apr 02 2010 |
91 |
104.02 |
| Aug 30 2009 |
90 |
111.68 |
| Aug 30 2009 |
93 |
104.02 |
| Aug 15 2009 |
87 |
111.68 |
| Aug 15 2009 |
92 |
104.02 |
| Aug 01 2009 |
87 |
111.68 |
| Aug 01 2009 |
92 |
104.02 |
| Jul 15 2009 |
87 |
111.68 |
| Jul 15 2009 |
91 |
104.02 |
