Jun 01 2018 |
20542 |
603.46 |
Jun 01 2018 |
28421 |
603.46 |
May 25 2018 |
20644 |
603.46 |
May 25 2018 |
28638 |
603.46 |
May 18 2018 |
20802 |
603.46 |
May 18 2018 |
28714 |
603.46 |
May 11 2018 |
20830 |
603.46 |
May 11 2018 |
28811 |
603.46 |
May 04 2018 |
21250 |
603.46 |
May 04 2018 |
29121 |
603.46 |
Apr 27 2018 |
21044 |
603.46 |
Apr 27 2018 |
28985 |
603.46 |
Apr 20 2018 |
21140 |
603.46 |
Apr 20 2018 |
29178 |
603.46 |
Apr 13 2018 |
20920 |
603.46 |
Apr 13 2018 |
29051 |
603.46 |
Apr 06 2018 |
21381 |
603.46 |
Apr 06 2018 |
29211 |
603.46 |
Mar 30 2018 |
21886 |
603.46 |
Mar 30 2018 |
29608 |
603.46 |
Mar 23 2018 |
22092 |
603.46 |
Mar 23 2018 |
29817 |
603.46 |
Mar 16 2018 |
21874 |
603.46 |
Mar 16 2018 |
29719 |
603.46 |
Mar 09 2018 |
21666 |
603.46 |
Mar 09 2018 |
29593 |
603.46 |
Mar 02 2018 |
21797 |
603.46 |
Mar 02 2018 |
29975 |
603.46 |
Feb 23 2018 |
22020 |
603.46 |
Feb 23 2018 |
30209 |
603.46 |
Feb 16 2018 |
22103 |
603.46 |
Feb 16 2018 |
30202 |
603.46 |
Feb 09 2018 |
21829 |
603.46 |
Feb 09 2018 |
29855 |
603.46 |
Feb 02 2018 |
21682 |
603.46 |
Feb 02 2018 |
29691 |
603.46 |
Jan 26 2018 |
21783 |
603.46 |
Jan 26 2018 |
29744 |
603.46 |
Jan 19 2018 |
21774 |
603.46 |
Jan 19 2018 |
29743 |
603.46 |
Jan 12 2018 |
21809 |
603.46 |
Jan 12 2018 |
29754 |
603.46 |
Jan 05 2018 |
21809 |
603.46 |
Jan 05 2018 |
29786 |
603.46 |
Dec 29 2017 |
21809 |
603.46 |
Dec 29 2017 |
29786 |
603.46 |
Dec 22 2017 |
21809 |
603.46 |
Dec 22 2017 |
29788 |
603.46 |
Dec 15 2017 |
21809 |
603.46 |
Dec 15 2017 |
29779 |
603.46 |
Dec 08 2017 |
21809 |
603.46 |
Dec 08 2017 |
29779 |
603.46 |
Dec 01 2017 |
21809 |
603.46 |
Dec 01 2017 |
29779 |
603.46 |
Nov 24 2017 |
21809 |
603.46 |
Nov 24 2017 |
29779 |
603.46 |
Nov 17 2017 |
21810 |
603.46 |
Nov 17 2017 |
29780 |
603.46 |
Nov 10 2017 |
21860 |
603.46 |
Nov 10 2017 |
29812 |
603.46 |
Nov 03 2017 |
21860 |
603.46 |
Nov 03 2017 |
29813 |
603.46 |
Oct 27 2017 |
21867 |
603.46 |
Oct 27 2017 |
29839 |
603.46 |
Oct 20 2017 |
21729 |
603.46 |
Oct 20 2017 |
29735 |
603.46 |
Oct 13 2017 |
21790 |
603.46 |
Oct 13 2017 |
29776 |
603.46 |
Oct 06 2017 |
21764 |
603.46 |
Oct 06 2017 |
29754 |
603.46 |
Sep 29 2017 |
21762 |
603.46 |
Sep 29 2017 |
29661 |
603.46 |
Sep 22 2017 |
22099 |
603.46 |
Sep 22 2017 |
29978 |
603.46 |
Sep 15 2017 |
22054 |
603.46 |
Sep 15 2017 |
30017 |
603.46 |
Mar 30 2016 |
20360 |
505.16 |
Mar 30 2016 |
29578 |
505.16 |
Mar 23 2016 |
20701 |
505.16 |
Mar 23 2016 |
29678 |
505.16 |
Mar 16 2016 |
20872 |
505.16 |
Mar 16 2016 |
29724 |
505.16 |
Mar 09 2016 |
21006 |
505.16 |
Mar 09 2016 |
29791 |
505.16 |
Mar 02 2016 |
20667 |
505.16 |
Mar 02 2016 |
29497 |
505.16 |
Feb 24 2016 |
20595 |
505.16 |
Feb 24 2016 |
29347 |
505.16 |
Feb 17 2016 |
20855 |
505.16 |
Feb 17 2016 |
29648 |
505.16 |
Feb 10 2016 |
20710 |
505.16 |
Feb 10 2016 |
29542 |
505.16 |
Feb 03 2016 |
20690 |
505.16 |
Feb 03 2016 |
29512 |
505.16 |
Jan 27 2016 |
20743 |
505.16 |
Jan 27 2016 |
29470 |
505.16 |
Jan 20 2016 |
20735 |
505.16 |
Jan 20 2016 |
29467 |
505.16 |
Jan 13 2016 |
20759 |
505.16 |
Jan 13 2016 |
29506 |
505.16 |
Jan 06 2016 |
20759 |
505.16 |
Jan 06 2016 |
29521 |
505.16 |
Dec 30 2015 |
20759 |
505.16 |
Dec 30 2015 |
29507 |
505.16 |
Dec 23 2015 |
20757 |
505.16 |
Dec 23 2015 |
29506 |
505.16 |
Dec 16 2015 |
20757 |
505.16 |
Dec 16 2015 |
29506 |
505.16 |
Dec 09 2015 |
20758 |
505.16 |
Dec 09 2015 |
29511 |
505.16 |
Dec 02 2015 |
20759 |
505.16 |
Dec 02 2015 |
29513 |
505.16 |
Nov 25 2015 |
20759 |
505.16 |
Nov 25 2015 |
29514 |
505.16 |
Nov 18 2015 |
20758 |
505.16 |
Nov 18 2015 |
29513 |
505.16 |
Nov 11 2015 |
20730 |
505.16 |
Nov 11 2015 |
29493 |
505.16 |
Nov 04 2015 |
20730 |
505.16 |
Nov 04 2015 |
29493 |
505.16 |
Oct 28 2015 |
20732 |
505.16 |
Oct 28 2015 |
29447 |
505.16 |
Oct 21 2015 |
20654 |
505.16 |
Oct 21 2015 |
29415 |
505.16 |
Oct 14 2015 |
20648 |
505.16 |
Oct 14 2015 |
29381 |
505.16 |
Oct 07 2015 |
20695 |
505.16 |
Oct 07 2015 |
29389 |
505.16 |
Sep 30 2015 |
20708 |
505.16 |
Sep 30 2015 |
29411 |
505.16 |
Sep 23 2015 |
20817 |
505.16 |
Sep 23 2015 |
29446 |
505.16 |
Sep 16 2015 |
20605 |
505.16 |
Sep 16 2015 |
29305 |
505.16 |
Sep 09 2015 |
20557 |
505.16 |
Sep 09 2015 |
29238 |
505.16 |
Sep 02 2015 |
20655 |
505.16 |
Sep 02 2015 |
29171 |
505.16 |
Aug 26 2015 |
20845 |
505.16 |
Aug 26 2015 |
29364 |
505.16 |
Aug 19 2015 |
21081 |
505.16 |
Aug 19 2015 |
29649 |
505.16 |
Aug 12 2015 |
21052 |
505.16 |
Aug 12 2015 |
29781 |
505.16 |
Aug 05 2015 |
21143 |
505.16 |
Aug 05 2015 |
29742 |
505.16 |
Jul 29 2015 |
21125 |
505.16 |
Jul 29 2015 |
29976 |
505.16 |
Jul 22 2015 |
21100 |
505.16 |
Jul 22 2015 |
30056 |
505.16 |
Jul 15 2015 |
21423 |
505.16 |
Jul 15 2015 |
30278 |
505.16 |
Jul 08 2015 |
21525 |
505.16 |
Jul 08 2015 |
30416 |
505.16 |
Jul 01 2015 |
21664 |
505.16 |
Jul 01 2015 |
30558 |
505.16 |
Jun 24 2015 |
21711 |
505.16 |
Jun 24 2015 |
30655 |
505.16 |
Jun 17 2015 |
21560 |
505.16 |
Jun 17 2015 |
30657 |
505.16 |
Jun 10 2015 |
21788 |
505.16 |
Jun 10 2015 |
30739 |
505.16 |
Jun 03 2015 |
21934 |
505.16 |
Jun 03 2015 |
30940 |
505.16 |
May 27 2015 |
21732 |
505.16 |
May 27 2015 |
30656 |
505.16 |
May 20 2015 |
21816 |
505.16 |
May 20 2015 |
30676 |
505.16 |
May 13 2015 |
22088 |
505.16 |
May 13 2015 |
30756 |
505.16 |
May 06 2015 |
21862 |
505.16 |
May 06 2015 |
30360 |
505.16 |
Apr 29 2015 |
22143 |
505.16 |
Apr 29 2015 |
30598 |
505.16 |
Apr 22 2015 |
22197 |
505.16 |
Apr 22 2015 |
30733 |
505.16 |
Apr 01 2015 |
20336 |
486.78 |
Apr 01 2015 |
28666 |
486.78 |
Mar 25 2015 |
19741 |
486.78 |
Mar 25 2015 |
27856 |
486.78 |
Mar 18 2015 |
18922 |
486.78 |
Mar 18 2015 |
26955 |
486.78 |
Mar 11 2015 |
19348 |
486.78 |
Mar 11 2015 |
27687 |
486.78 |
Mar 04 2015 |
19679 |
486.78 |
Mar 04 2015 |
28016 |
486.78 |
Feb 25 2015 |
19718 |
486.78 |
Feb 25 2015 |
28011 |
486.78 |
Feb 18 2015 |
19897 |
486.78 |
Feb 18 2015 |
28106 |
486.78 |
Feb 11 2015 |
19906 |
486.78 |
Feb 11 2015 |
28121 |
486.78 |
Feb 04 2015 |
19961 |
486.78 |
Feb 04 2015 |
28151 |
486.78 |
Jan 28 2015 |
19911 |
486.78 |
Jan 28 2015 |
28154 |
486.78 |
Jan 21 2015 |
19935 |
486.78 |
Jan 21 2015 |
28178 |
486.78 |
Jan 14 2015 |
19955 |
486.78 |
Jan 14 2015 |
28178 |
486.78 |
Jan 07 2015 |
19955 |
486.78 |
Jan 07 2015 |
28153 |
486.78 |
Dec 31 2014 |
19955 |
486.78 |
Dec 31 2014 |
28170 |
486.78 |
Dec 24 2014 |
19955 |
486.78 |
Dec 24 2014 |
28170 |
486.78 |
Dec 17 2014 |
19955 |
486.78 |
Dec 17 2014 |
28162 |
486.78 |
Dec 10 2014 |
19955 |
486.78 |
Dec 10 2014 |
28163 |
486.78 |
Dec 03 2014 |
19955 |
486.78 |
Dec 03 2014 |
28163 |
486.78 |
Nov 26 2014 |
19955 |
486.78 |
Nov 26 2014 |
28163 |
486.78 |
Nov 19 2014 |
19955 |
486.78 |
Nov 19 2014 |
28162 |
486.78 |
Nov 12 2014 |
19955 |
486.78 |
Nov 12 2014 |
28162 |
486.78 |
Nov 05 2014 |
19955 |
486.78 |
Nov 05 2014 |
28163 |
486.78 |
Oct 29 2014 |
19949 |
486.78 |
Oct 29 2014 |
28159 |
486.78 |
Oct 22 2014 |
19897 |
486.78 |
Oct 22 2014 |
28157 |
486.78 |
Oct 15 2014 |
19780 |
486.78 |
Oct 15 2014 |
28060 |
486.78 |
Oct 08 2014 |
19800 |
486.78 |
Oct 08 2014 |
28046 |
486.78 |
Oct 01 2014 |
19805 |
486.78 |
Oct 01 2014 |
28094 |
486.78 |
Sep 24 2014 |
19906 |
486.78 |
Sep 24 2014 |
28090 |
486.78 |
Sep 17 2014 |
19736 |
486.78 |
Sep 17 2014 |
28008 |
486.78 |
Sep 10 2014 |
19738 |
486.78 |
Sep 10 2014 |
28038 |
486.78 |
Sep 03 2014 |
19799 |
486.78 |
Sep 03 2014 |
28120 |
486.78 |
Aug 27 2014 |
16729 |
462.12 |
Aug 27 2014 |
19685 |
486.78 |
Aug 27 2014 |
25895 |
470.34 |
Aug 20 2014 |
19693 |
486.78 |
Aug 20 2014 |
16633 |
462.12 |
Aug 20 2014 |
25932 |
470.34 |
Aug 13 2014 |
16708 |
462.12 |
Aug 13 2014 |
19616 |
486.78 |
Aug 13 2014 |
25975 |
470.34 |
Aug 06 2014 |
16775 |
462.12 |
Aug 06 2014 |
19809 |
486.78 |
Aug 06 2014 |
26103 |
470.34 |
Jul 30 2014 |
19887 |
486.78 |
Jul 30 2014 |
16793 |
462.12 |
Jul 30 2014 |
13602 |
609.86 |
Jul 30 2014 |
31045 |
505.22 |
Jul 23 2014 |
16578 |
462.12 |
Jul 23 2014 |
13388 |
609.86 |
Jul 23 2014 |
19683 |
486.78 |
Jul 23 2014 |
30794 |
505.22 |
Jul 16 2014 |
16547 |
462.12 |
Jul 16 2014 |
13502 |
609.86 |
Jul 16 2014 |
19872 |
486.78 |
Jul 16 2014 |
30773 |
505.22 |
Jul 09 2014 |
13152 |
609.86 |
Jul 09 2014 |
16696 |
462.12 |
Jul 09 2014 |
19988 |
486.78 |
Jul 09 2014 |
30840 |
505.22 |
Jul 02 2014 |
16878 |
462.12 |
Jul 02 2014 |
13513 |
609.86 |
Jul 02 2014 |
20063 |
486.78 |
Jul 02 2014 |
31087 |
505.22 |
Jun 25 2014 |
13317 |
609.86 |
Jun 25 2014 |
17036 |
462.12 |
Jun 25 2014 |
20154 |
486.78 |
Jun 25 2014 |
31217 |
505.22 |
Jun 18 2014 |
13204 |
609.86 |
Jun 18 2014 |
17162 |
462.12 |
Jun 18 2014 |
20220 |
486.78 |
Jun 18 2014 |
31258 |
505.22 |
Jun 11 2014 |
20075 |
486.78 |
Jun 11 2014 |
13584 |
609.86 |
Jun 11 2014 |
17165 |
462.12 |
Jun 11 2014 |
31394 |
505.22 |
Jun 04 2014 |
13834 |
609.86 |
Jun 04 2014 |
17499 |
462.12 |
Jun 04 2014 |
20252 |
486.78 |
Jun 04 2014 |
31678 |
505.22 |
May 28 2014 |
17481 |
462.12 |
May 28 2014 |
13965 |
609.86 |
May 28 2014 |
20056 |
486.78 |
May 28 2014 |
31508 |
505.22 |
May 21 2014 |
20106 |
486.78 |
May 21 2014 |
17560 |
462.12 |
May 21 2014 |
14011 |
609.86 |
May 21 2014 |
31656 |
505.22 |
May 14 2014 |
20212 |
486.78 |
May 14 2014 |
17651 |
462.12 |
May 14 2014 |
14317 |
609.86 |
May 14 2014 |
31825 |
505.22 |
May 07 2014 |
17361 |
462.12 |
May 07 2014 |
13587 |
609.86 |
May 07 2014 |
19770 |
486.78 |
May 07 2014 |
31371 |
505.22 |
Apr 30 2014 |
20383 |
486.78 |
Apr 30 2014 |
17936 |
462.12 |
Apr 30 2014 |
14203 |
609.86 |
Apr 30 2014 |
32097 |
505.22 |
Apr 23 2014 |
20774 |
486.78 |
Apr 23 2014 |
18163 |
462.12 |
Apr 23 2014 |
14631 |
609.86 |
Apr 23 2014 |
32546 |
505.22 |
Apr 16 2014 |
14293 |
609.86 |
Apr 16 2014 |
18023 |
462.12 |
Apr 16 2014 |
33070 |
511.37 |
Apr 09 2014 |
18210 |
462.12 |
Apr 09 2014 |
14332 |
609.86 |
Apr 09 2014 |
33599 |
511.37 |
Apr 02 2014 |
18414 |
462.12 |
Apr 02 2014 |
13968 |
609.86 |
Apr 02 2014 |
33013 |
511.37 |
Mar 26 2014 |
14003 |
609.86 |
Mar 26 2014 |
18834 |
462.12 |
Mar 26 2014 |
32959 |
511.37 |
Mar 19 2014 |
14058 |
609.86 |
Mar 19 2014 |
18927 |
462.12 |
Mar 19 2014 |
32920 |
511.37 |
Mar 12 2014 |
18909 |
462.12 |
Mar 12 2014 |
14040 |
609.86 |
Mar 12 2014 |
32945 |
511.37 |
Mar 05 2014 |
18950 |
462.12 |
Mar 05 2014 |
13838 |
609.86 |
Mar 05 2014 |
32700 |
511.37 |
Feb 26 2014 |
18950 |
462.12 |
Feb 26 2014 |
13994 |
609.86 |
Feb 26 2014 |
32614 |
511.37 |
Feb 19 2014 |
14097 |
609.86 |
Feb 19 2014 |
18987 |
462.12 |
Feb 19 2014 |
32608 |
511.37 |
Feb 12 2014 |
18972 |
462.12 |
Feb 12 2014 |
14290 |
609.86 |
Feb 12 2014 |
32501 |
511.37 |
Feb 05 2014 |
14216 |
609.86 |
Feb 05 2014 |
19123 |
462.12 |
Feb 05 2014 |
32632 |
511.37 |
Jan 29 2014 |
19254 |
462.12 |
Jan 29 2014 |
14216 |
609.86 |
Jan 29 2014 |
32636 |
511.37 |
Jan 22 2014 |
14243 |
609.86 |
Jan 22 2014 |
19211 |
462.12 |
Jan 22 2014 |
32475 |
511.37 |
Jan 15 2014 |
14243 |
609.86 |
Jan 15 2014 |
19270 |
462.12 |
Jan 15 2014 |
32549 |
511.37 |
Jan 08 2014 |
19302 |
462.12 |
Jan 08 2014 |
14243 |
609.86 |
Jan 08 2014 |
32461 |
511.37 |
Jan 01 2014 |
19306 |
462.12 |
Jan 01 2014 |
14243 |
609.86 |
Jan 01 2014 |
32466 |
511.37 |
Dec 25 2013 |
14333 |
609.86 |
Dec 25 2013 |
19306 |
462.12 |
Dec 25 2013 |
32480 |
511.37 |
Dec 18 2013 |
14333 |
609.86 |
Dec 18 2013 |
19306 |
462.12 |
Dec 18 2013 |
32480 |
511.37 |
Dec 11 2013 |
14335 |
609.86 |
Dec 11 2013 |
19306 |
462.12 |
Dec 11 2013 |
32481 |
511.37 |
Dec 04 2013 |
19306 |
462.12 |
Dec 04 2013 |
14335 |
609.86 |
Dec 04 2013 |
32484 |
511.37 |
Nov 27 2013 |
19306 |
462.12 |
Nov 27 2013 |
14335 |
609.86 |
Nov 27 2013 |
32484 |
511.37 |
Nov 20 2013 |
19306 |
462.12 |
Nov 20 2013 |
14336 |
609.86 |
Nov 20 2013 |
32485 |
511.37 |
Nov 13 2013 |
19308 |
462.12 |
Nov 13 2013 |
14336 |
609.86 |
Nov 13 2013 |
32487 |
511.37 |
Nov 06 2013 |
14336 |
609.86 |
Nov 06 2013 |
19309 |
462.12 |
Nov 06 2013 |
32488 |
511.37 |
Oct 30 2013 |
14336 |
609.86 |
Oct 30 2013 |
19307 |
462.12 |
Oct 30 2013 |
32486 |
511.37 |
Oct 23 2013 |
19308 |
462.12 |
Oct 23 2013 |
14336 |
609.86 |
Oct 23 2013 |
32481 |
511.37 |
Oct 16 2013 |
19263 |
462.12 |
Oct 16 2013 |
14182 |
609.86 |
Oct 16 2013 |
32406 |
511.37 |
Oct 09 2013 |
13977 |
609.86 |
Oct 09 2013 |
19253 |
462.12 |
Oct 09 2013 |
32094 |
511.37 |
Oct 02 2013 |
19239 |
462.12 |
Oct 02 2013 |
14110 |
609.86 |
Oct 02 2013 |
32183 |
511.37 |
Sep 25 2013 |
19146 |
462.12 |
Sep 25 2013 |
14074 |
609.86 |
Sep 25 2013 |
32141 |
511.37 |
Sep 18 2013 |
19063 |
462.12 |
Sep 18 2013 |
13913 |
609.86 |
Sep 18 2013 |
31839 |
511.37 |
Sep 11 2013 |
13771 |
609.86 |
Sep 11 2013 |
18941 |
462.12 |
Sep 11 2013 |
31636 |
511.37 |
Sep 04 2013 |
13917 |
609.86 |
Sep 04 2013 |
39271 |
609.86 |
Aug 28 2013 |
14185 |
609.86 |
Aug 28 2013 |
38992 |
609.86 |
Aug 21 2013 |
14193 |
609.86 |
Aug 21 2013 |
39256 |
609.86 |