| Apr 13 2018 |
28102 |
581.15 |
| Apr 06 2018 |
28262 |
581.15 |
| Mar 30 2018 |
28649 |
581.15 |
| Mar 23 2018 |
28856 |
581.15 |
| Mar 16 2018 |
28793 |
581.15 |
| Mar 09 2018 |
28701 |
581.15 |
| Mar 02 2018 |
29057 |
581.15 |
| Feb 23 2018 |
29288 |
581.15 |
| Feb 16 2018 |
29283 |
581.15 |
| Feb 09 2018 |
28937 |
581.15 |
| Feb 02 2018 |
28797 |
581.15 |
| Jan 26 2018 |
28841 |
581.15 |
| Jan 19 2018 |
28839 |
581.15 |
| Jan 12 2018 |
28841 |
581.15 |
| Jan 05 2018 |
28869 |
581.15 |
| Dec 29 2017 |
28869 |
581.15 |
| Dec 22 2017 |
28871 |
581.15 |
| Dec 15 2017 |
28861 |
581.15 |
| Dec 08 2017 |
28861 |
581.15 |
| Dec 01 2017 |
28861 |
581.15 |
| Nov 24 2017 |
28861 |
581.15 |
| Nov 17 2017 |
28862 |
581.15 |
| Nov 10 2017 |
28889 |
581.15 |
| Nov 03 2017 |
28890 |
581.15 |
| Oct 27 2017 |
28914 |
581.15 |
| Oct 20 2017 |
28821 |
581.15 |
| Oct 13 2017 |
28863 |
581.15 |
| Oct 06 2017 |
28846 |
581.15 |
| Sep 29 2017 |
28755 |
581.15 |
| Sep 22 2017 |
29070 |
581.15 |
| Sep 15 2017 |
29114 |
581.15 |
| Sep 08 2017 |
29230 |
581.15 |
| Sep 01 2017 |
29360 |
581.15 |
| Aug 25 2017 |
29760 |
581.15 |
| Aug 18 2017 |
29900 |
581.15 |
| Aug 11 2017 |
29928 |
581.15 |
| Aug 04 2017 |
30207 |
581.15 |
| Jul 28 2017 |
30418 |
581.15 |
| Jul 21 2017 |
30584 |
581.15 |
| Jul 14 2017 |
30726 |
581.15 |
| Jul 07 2017 |
30847 |
581.15 |
| Jun 30 2017 |
30951 |
581.15 |
| Jun 23 2017 |
30707 |
573.3 |
| Jun 16 2017 |
30701 |
573.3 |
| Jun 09 2017 |
30621 |
573.3 |
| Jun 02 2017 |
31042 |
573.3 |
| May 26 2017 |
31204 |
573.3 |
| May 19 2017 |
31623 |
573.3 |
| May 12 2017 |
31739 |
573.3 |
| May 05 2017 |
31650 |
573.3 |
| Apr 28 2017 |
30274 |
558.41 |
| Apr 21 2017 |
29025 |
539.79 |
| Apr 14 2017 |
28677 |
536.27 |
| Apr 07 2017 |
28365 |
536.27 |
| Mar 31 2017 |
28570 |
536.27 |
| Mar 24 2017 |
28080 |
536.27 |
| Mar 17 2017 |
28279 |
536.27 |
| Mar 10 2017 |
28293 |
536.27 |
| Mar 03 2017 |
28119 |
536.27 |
| Feb 24 2017 |
28145 |
536.27 |
| Feb 17 2017 |
28075 |
536.27 |
| Feb 10 2017 |
28189 |
536.27 |
| Feb 03 2017 |
28125 |
536.27 |
| Jan 27 2017 |
28126 |
536.27 |
| Jan 20 2017 |
28083 |
536.27 |
| Jan 13 2017 |
28062 |
536.27 |
| Jan 06 2017 |
28066 |
536.27 |
| Dec 30 2016 |
28078 |
536.27 |
| Dec 23 2016 |
28078 |
536.27 |
| Dec 16 2016 |
28074 |
536.27 |
| Dec 09 2016 |
28071 |
536.27 |
| Dec 02 2016 |
28072 |
536.27 |
| Nov 25 2016 |
28069 |
536.27 |
| Nov 18 2016 |
28069 |
536.27 |
| Nov 11 2016 |
28039 |
536.27 |
| Nov 04 2016 |
28039 |
536.27 |
| Oct 28 2016 |
28049 |
536.27 |
| Oct 21 2016 |
28063 |
536.27 |
| Oct 14 2016 |
28026 |
536.27 |
| Oct 07 2016 |
28066 |
536.27 |
| Sep 30 2016 |
28105 |
536.27 |
| Sep 23 2016 |
27915 |
536.27 |
| Sep 16 2016 |
27940 |
536.27 |
| Sep 09 2016 |
28033 |
536.27 |
| Sep 02 2016 |
28189 |
536.27 |
| Aug 26 2016 |
27989 |
536.27 |
| Aug 19 2016 |
27987 |
536.27 |
| Aug 12 2016 |
30276 |
536.27 |
| Aug 05 2016 |
30408 |
536.27 |
| Jul 29 2016 |
30645 |
536.27 |
| Jul 22 2016 |
30919 |
536.27 |
| Jun 22 2016 |
32115 |
537.01 |
| Jun 15 2016 |
32484 |
537.01 |
| Jun 08 2016 |
32655 |
537.01 |
| Jun 01 2016 |
32942 |
537.01 |
| May 25 2016 |
32731 |
537.01 |
| May 18 2016 |
33018 |
537.01 |
| May 11 2016 |
33034 |
537.01 |
| May 04 2016 |
35607 |
567.42 |
| Apr 27 2016 |
36110 |
567.42 |
| Apr 20 2016 |
35156 |
555.83 |
| Apr 13 2016 |
35575 |
561.3 |
| Apr 06 2016 |
36017 |
561.3 |
| Mar 30 2016 |
35826 |
561.3 |
| Mar 23 2016 |
35895 |
561.3 |
| Mar 16 2016 |
35987 |
561.3 |
| Mar 09 2016 |
36034 |
561.3 |
| Mar 02 2016 |
35623 |
561.3 |
| Feb 24 2016 |
35428 |
561.3 |
| Feb 17 2016 |
35774 |
561.3 |
| Feb 10 2016 |
35553 |
561.3 |
| Feb 03 2016 |
35521 |
561.3 |
| Jan 27 2016 |
35437 |
561.3 |
| Jan 20 2016 |
35448 |
561.3 |
| Jan 13 2016 |
35513 |
561.3 |
| Jan 06 2016 |
35532 |
561.3 |
| Dec 30 2015 |
35509 |
561.3 |
| Dec 23 2015 |
35505 |
561.3 |
| Dec 16 2015 |
35506 |
561.3 |
| Dec 09 2015 |
35512 |
561.3 |
| Dec 02 2015 |
35514 |
561.3 |
| Nov 25 2015 |
35516 |
561.3 |
| Nov 18 2015 |
35515 |
561.3 |
| Nov 11 2015 |
35491 |
561.3 |
| Nov 04 2015 |
35491 |
561.3 |
| Oct 28 2015 |
35440 |
561.3 |
| Oct 21 2015 |
35400 |
561.3 |
| Oct 14 2015 |
35314 |
561.3 |
| Oct 07 2015 |
35311 |
561.3 |
| Sep 30 2015 |
35336 |
561.3 |
| Sep 23 2015 |
35342 |
561.3 |
| Sep 16 2015 |
35150 |
561.3 |
| Sep 09 2015 |
35071 |
561.3 |
| Sep 02 2015 |
35011 |
561.3 |
| Aug 26 2015 |
35209 |
561.3 |
| Aug 19 2015 |
35493 |
561.3 |
| Aug 12 2015 |
35642 |
561.3 |
| Jul 30 2014 |
37295 |
568.92 |
| Jul 23 2014 |
36962 |
568.92 |
| Jul 16 2014 |
36932 |
568.92 |
| Jul 09 2014 |
37007 |
568.92 |
| Jul 02 2014 |
37300 |
568.92 |
| Jun 25 2014 |
37515 |
568.92 |
| Jun 18 2014 |
37536 |
568.92 |
| Jun 11 2014 |
37671 |
568.92 |
| Jun 04 2014 |
38020 |
568.92 |
| May 28 2014 |
37791 |
568.92 |
| May 21 2014 |
37976 |
568.92 |
| May 14 2014 |
38182 |
568.92 |
| May 07 2014 |
37639 |
568.92 |
| Apr 30 2014 |
38501 |
568.92 |
| Apr 23 2014 |
39077 |
568.92 |
| Apr 16 2014 |
38715 |
568.92 |
| Apr 09 2014 |
39424 |
568.92 |
| Apr 02 2014 |
38729 |
568.92 |
| Mar 26 2014 |
38618 |
568.92 |
| Mar 19 2014 |
38622 |
568.92 |
| Mar 12 2014 |
38624 |
568.92 |
| Mar 05 2014 |
38275 |
568.92 |
| Feb 26 2014 |
38140 |
568.92 |
| Feb 19 2014 |
38151 |
568.92 |
| Feb 12 2014 |
38051 |
568.92 |
| Feb 05 2014 |
38193 |
568.92 |
| Jan 29 2014 |
38174 |
568.92 |
| Jan 22 2014 |
37962 |
568.92 |
| Jan 15 2014 |
38051 |
568.92 |
| Jan 08 2014 |
37971 |
568.92 |
| Jan 01 2014 |
37976 |
568.92 |
| Dec 25 2013 |
38005 |
568.92 |
| Dec 18 2013 |
38005 |
568.92 |
| Dec 11 2013 |
38006 |
568.92 |
| Dec 04 2013 |
38009 |
568.92 |
| Nov 27 2013 |
38009 |
568.92 |
| Nov 20 2013 |
38010 |
568.92 |
| Nov 13 2013 |
38011 |
568.92 |
| Nov 06 2013 |
38012 |
568.92 |
| Oct 30 2013 |
38010 |
568.92 |
| Oct 23 2013 |
38006 |
568.92 |
| Oct 16 2013 |
37910 |
568.92 |
| Oct 09 2013 |
37498 |
568.92 |
| Oct 02 2013 |
37645 |
568.92 |
| Sep 25 2013 |
37607 |
568.92 |
| Sep 18 2013 |
37254 |
568.92 |
| Sep 11 2013 |
36990 |
568.92 |
| Sep 04 2013 |
37147 |
568.92 |
| Aug 28 2013 |
36871 |
568.92 |
| Aug 21 2013 |
37132 |
568.92 |
