Apr 13 2018 |
20735 |
581.15 |
Apr 13 2018 |
28102 |
581.15 |
Apr 06 2018 |
20604 |
581.15 |
Apr 06 2018 |
28262 |
581.15 |
Mar 30 2018 |
20750 |
581.15 |
Mar 30 2018 |
28649 |
581.15 |
Mar 23 2018 |
20747 |
581.15 |
Mar 23 2018 |
28856 |
581.15 |
Mar 16 2018 |
20789 |
581.15 |
Mar 16 2018 |
28793 |
581.15 |
Mar 09 2018 |
20587 |
581.15 |
Mar 09 2018 |
28701 |
581.15 |
Mar 02 2018 |
20842 |
581.15 |
Mar 02 2018 |
29057 |
581.15 |
Feb 23 2018 |
21073 |
581.15 |
Feb 23 2018 |
29288 |
581.15 |
Feb 16 2018 |
21010 |
581.15 |
Feb 16 2018 |
29283 |
581.15 |
Feb 09 2018 |
21036 |
581.15 |
Feb 09 2018 |
28937 |
581.15 |
Feb 02 2018 |
20979 |
581.15 |
Feb 02 2018 |
28797 |
581.15 |
Jan 26 2018 |
21006 |
581.15 |
Jan 26 2018 |
28841 |
581.15 |
Jan 19 2018 |
21020 |
581.15 |
Jan 19 2018 |
28839 |
581.15 |
Jan 12 2018 |
21002 |
581.15 |
Jan 12 2018 |
28841 |
581.15 |
Jan 05 2018 |
21038 |
581.15 |
Jan 05 2018 |
28869 |
581.15 |
Dec 29 2017 |
21039 |
581.15 |
Dec 29 2017 |
28869 |
581.15 |
Dec 22 2017 |
21041 |
581.15 |
Dec 22 2017 |
28871 |
581.15 |
Dec 15 2017 |
21025 |
581.15 |
Dec 15 2017 |
28861 |
581.15 |
Dec 08 2017 |
21025 |
581.15 |
Dec 08 2017 |
28861 |
581.15 |
Dec 01 2017 |
21025 |
581.15 |
Dec 01 2017 |
28861 |
581.15 |
Nov 24 2017 |
21025 |
581.15 |
Nov 24 2017 |
28861 |
581.15 |
Nov 17 2017 |
21025 |
581.15 |
Nov 17 2017 |
28862 |
581.15 |
Nov 10 2017 |
21025 |
581.15 |
Nov 10 2017 |
28889 |
581.15 |
Nov 03 2017 |
21026 |
581.15 |
Nov 03 2017 |
28890 |
581.15 |
Oct 27 2017 |
21026 |
581.15 |
Oct 27 2017 |
28914 |
581.15 |
Oct 20 2017 |
21053 |
581.15 |
Oct 20 2017 |
28821 |
581.15 |
Oct 13 2017 |
21053 |
581.15 |
Oct 13 2017 |
28863 |
581.15 |
Oct 06 2017 |
21037 |
581.15 |
Oct 06 2017 |
28846 |
581.15 |
Sep 29 2017 |
21059 |
581.15 |
Sep 29 2017 |
28755 |
581.15 |
Sep 22 2017 |
21037 |
581.15 |
Sep 22 2017 |
29070 |
581.15 |
Sep 15 2017 |
21126 |
581.15 |
Sep 15 2017 |
29114 |
581.15 |
Sep 08 2017 |
21121 |
581.15 |
Sep 08 2017 |
29230 |
581.15 |
Sep 01 2017 |
21407 |
581.15 |
Sep 01 2017 |
29360 |
581.15 |
Aug 25 2017 |
21444 |
581.15 |
Aug 25 2017 |
29760 |
581.15 |
Aug 18 2017 |
21478 |
581.15 |
Aug 18 2017 |
29900 |
581.15 |
Aug 11 2017 |
21413 |
581.15 |
Aug 11 2017 |
29928 |
581.15 |
Aug 04 2017 |
21588 |
581.15 |
Aug 04 2017 |
30207 |
581.15 |
Jul 28 2017 |
21658 |
581.15 |
Jul 28 2017 |
30418 |
581.15 |
Jul 21 2017 |
21803 |
581.15 |
Jul 21 2017 |
30584 |
581.15 |
Jul 14 2017 |
21939 |
581.15 |
Jul 14 2017 |
30726 |
581.15 |
Jul 07 2017 |
21959 |
581.15 |
Jul 07 2017 |
30847 |
581.15 |
Jun 30 2017 |
22110 |
581.15 |
Jun 30 2017 |
30951 |
581.15 |
Jun 23 2017 |
22925 |
573.3 |
Jun 23 2017 |
30707 |
573.3 |
Jun 16 2017 |
22995 |
573.3 |
Jun 16 2017 |
30701 |
573.3 |
Jun 09 2017 |
23081 |
573.3 |
Jun 09 2017 |
30621 |
573.3 |
Jun 02 2017 |
23128 |
573.3 |
Jun 02 2017 |
31042 |
573.3 |
May 26 2017 |
23357 |
573.3 |
May 26 2017 |
31204 |
573.3 |
May 19 2017 |
23405 |
573.3 |
May 19 2017 |
31623 |
573.3 |
May 12 2017 |
23543 |
573.3 |
May 12 2017 |
31739 |
573.3 |
May 05 2017 |
23435 |
573.3 |
May 05 2017 |
31650 |
573.3 |
Apr 28 2017 |
22505 |
558.41 |
Apr 28 2017 |
30274 |
558.41 |
Apr 21 2017 |
21727 |
539.79 |
Apr 21 2017 |
29025 |
539.79 |
Apr 14 2017 |
21471 |
536.27 |
Apr 14 2017 |
28677 |
536.27 |
Apr 07 2017 |
21634 |
536.27 |
Apr 07 2017 |
28365 |
536.27 |
Mar 31 2017 |
21992 |
536.27 |
Mar 31 2017 |
28570 |
536.27 |
Mar 24 2017 |
21718 |
536.27 |
Mar 24 2017 |
28080 |
536.27 |
Mar 17 2017 |
21823 |
536.27 |
Mar 17 2017 |
28279 |
536.27 |
Mar 10 2017 |
21933 |
536.27 |
Mar 10 2017 |
28293 |
536.27 |
Mar 03 2017 |
21782 |
536.27 |
Mar 03 2017 |
28119 |
536.27 |
Feb 24 2017 |
21654 |
536.27 |
Feb 24 2017 |
28145 |
536.27 |
Feb 17 2017 |
21379 |
536.27 |
Feb 17 2017 |
28075 |
536.27 |
Feb 10 2017 |
21415 |
536.27 |
Feb 10 2017 |
28189 |
536.27 |
Feb 03 2017 |
21412 |
536.27 |
Feb 03 2017 |
28125 |
536.27 |
Jan 27 2017 |
21441 |
536.27 |
Jan 27 2017 |
28126 |
536.27 |
Jan 20 2017 |
21412 |
536.27 |
Jan 20 2017 |
28083 |
536.27 |
Jan 13 2017 |
21430 |
536.27 |
Jan 13 2017 |
28062 |
536.27 |
Jan 06 2017 |
21439 |
536.27 |
Jan 06 2017 |
28066 |
536.27 |
Dec 30 2016 |
21451 |
536.27 |
Dec 30 2016 |
28078 |
536.27 |
Dec 23 2016 |
21451 |
536.27 |
Dec 23 2016 |
28078 |
536.27 |
Dec 16 2016 |
21441 |
536.27 |
Dec 16 2016 |
28074 |
536.27 |
Dec 09 2016 |
21439 |
536.27 |
Dec 09 2016 |
28071 |
536.27 |
Dec 02 2016 |
21439 |
536.27 |
Dec 02 2016 |
28072 |
536.27 |
Nov 25 2016 |
21435 |
536.27 |
Nov 25 2016 |
28069 |
536.27 |
Nov 18 2016 |
21435 |
536.27 |
Nov 18 2016 |
28069 |
536.27 |
Nov 11 2016 |
21435 |
536.27 |
Nov 11 2016 |
28039 |
536.27 |
Nov 04 2016 |
21435 |
536.27 |
Nov 04 2016 |
28039 |
536.27 |
Oct 28 2016 |
21436 |
536.27 |
Oct 28 2016 |
28049 |
536.27 |
Oct 21 2016 |
21433 |
536.27 |
Oct 21 2016 |
28063 |
536.27 |
Oct 14 2016 |
21349 |
536.27 |
Oct 14 2016 |
28026 |
536.27 |
Oct 07 2016 |
21378 |
536.27 |
Oct 07 2016 |
28066 |
536.27 |
Sep 30 2016 |
21443 |
536.27 |
Sep 30 2016 |
28105 |
536.27 |
Sep 23 2016 |
21501 |
536.27 |
Sep 23 2016 |
27915 |
536.27 |
Sep 16 2016 |
21614 |
536.27 |
Sep 16 2016 |
27940 |
536.27 |
Sep 09 2016 |
21712 |
536.27 |
Sep 09 2016 |
28033 |
536.27 |
Sep 02 2016 |
21890 |
536.27 |
Sep 02 2016 |
28189 |
536.27 |
Aug 26 2016 |
21949 |
536.27 |
Aug 26 2016 |
27989 |
536.27 |
Aug 19 2016 |
21983 |
536.27 |
Aug 19 2016 |
27987 |
536.27 |
Aug 12 2016 |
22278 |
536.27 |
Aug 12 2016 |
30276 |
536.27 |
Aug 05 2016 |
22114 |
536.27 |
Aug 05 2016 |
30408 |
536.27 |
Jul 29 2016 |
22187 |
536.27 |
Jul 29 2016 |
30645 |
536.27 |
Jul 22 2016 |
22444 |
536.27 |
Jul 22 2016 |
30919 |
536.27 |
Jun 22 2016 |
23144 |
561.3 |
Jun 22 2016 |
23075 |
541.26 |
Jun 22 2016 |
32115 |
537.01 |
Jun 15 2016 |
23474 |
561.3 |
Jun 15 2016 |
23124 |
541.26 |
Jun 15 2016 |
32484 |
537.01 |
Jun 08 2016 |
23312 |
541.26 |
Jun 08 2016 |
23600 |
561.3 |
Jun 08 2016 |
32655 |
537.01 |
Jun 01 2016 |
23368 |
541.26 |
Jun 01 2016 |
23691 |
561.3 |
Jun 01 2016 |
32942 |
537.01 |
May 25 2016 |
23229 |
541.26 |
May 25 2016 |
23634 |
561.3 |
May 25 2016 |
32731 |
537.01 |
May 18 2016 |
23431 |
541.26 |
May 18 2016 |
23740 |
561.3 |
May 18 2016 |
33018 |
537.01 |
May 11 2016 |
23796 |
561.3 |
May 11 2016 |
23338 |
541.26 |
May 11 2016 |
33034 |
537.01 |
May 04 2016 |
24734 |
568.95 |
May 04 2016 |
23642 |
561.3 |
May 04 2016 |
35607 |
567.42 |
Apr 27 2016 |
25188 |
568.95 |
Apr 27 2016 |
23934 |
561.3 |
Apr 27 2016 |
36110 |
567.42 |
Apr 20 2016 |
23733 |
561.3 |
Apr 20 2016 |
24413 |
553.1 |
Apr 20 2016 |
35156 |
555.83 |
Apr 13 2016 |
24311 |
561.3 |
Apr 13 2016 |
35575 |
561.3 |
Apr 06 2016 |
24909 |
561.3 |
Apr 06 2016 |
36017 |
561.3 |
Mar 30 2016 |
24709 |
561.3 |
Mar 30 2016 |
35826 |
561.3 |
Mar 23 2016 |
25059 |
561.3 |
Mar 23 2016 |
35895 |
561.3 |
Mar 16 2016 |
25279 |
561.3 |
Mar 16 2016 |
35987 |
561.3 |
Mar 09 2016 |
25406 |
561.3 |
Mar 09 2016 |
36034 |
561.3 |
Mar 02 2016 |
24973 |
561.3 |
Mar 02 2016 |
35623 |
561.3 |
Feb 24 2016 |
24870 |
561.3 |
Feb 24 2016 |
35428 |
561.3 |
Feb 17 2016 |
25168 |
561.3 |
Feb 17 2016 |
35774 |
561.3 |
Feb 10 2016 |
24974 |
561.3 |
Feb 10 2016 |
35553 |
561.3 |
Feb 03 2016 |
24927 |
561.3 |
Feb 03 2016 |
35521 |
561.3 |
Jan 27 2016 |
24969 |
561.3 |
Jan 27 2016 |
35437 |
561.3 |
Jan 20 2016 |
24976 |
561.3 |
Jan 20 2016 |
35448 |
561.3 |
Jan 13 2016 |
25015 |
561.3 |
Jan 13 2016 |
35513 |
561.3 |
Jan 06 2016 |
25015 |
561.3 |
Jan 06 2016 |
35532 |
561.3 |
Dec 30 2015 |
25015 |
561.3 |
Dec 30 2015 |
35509 |
561.3 |
Dec 23 2015 |
25009 |
561.3 |
Dec 23 2015 |
35505 |
561.3 |
Dec 16 2015 |
25010 |
561.3 |
Dec 16 2015 |
35506 |
561.3 |
Dec 09 2015 |
25011 |
561.3 |
Dec 09 2015 |
35512 |
561.3 |
Dec 02 2015 |
25013 |
561.3 |
Dec 02 2015 |
35514 |
561.3 |
Nov 25 2015 |
25013 |
561.3 |
Nov 25 2015 |
35516 |
561.3 |
Nov 18 2015 |
25012 |
561.3 |
Nov 18 2015 |
35515 |
561.3 |
Nov 11 2015 |
24976 |
561.3 |
Nov 11 2015 |
35491 |
561.3 |
Nov 04 2015 |
24976 |
561.3 |
Nov 04 2015 |
35491 |
561.3 |
Oct 28 2015 |
24979 |
561.3 |
Oct 28 2015 |
35440 |
561.3 |
Oct 21 2015 |
24878 |
561.3 |
Oct 21 2015 |
35400 |
561.3 |
Oct 14 2015 |
24860 |
561.3 |
Oct 14 2015 |
35314 |
561.3 |
Oct 07 2015 |
24908 |
561.3 |
Oct 07 2015 |
35311 |
561.3 |
Sep 30 2015 |
24929 |
561.3 |
Sep 30 2015 |
35336 |
561.3 |
Sep 23 2015 |
25055 |
561.3 |
Sep 23 2015 |
35342 |
561.3 |
Sep 16 2015 |
24797 |
561.3 |
Sep 16 2015 |
35150 |
561.3 |
Sep 09 2015 |
24744 |
561.3 |
Sep 09 2015 |
35071 |
561.3 |
Sep 02 2015 |
24872 |
561.3 |
Sep 02 2015 |
35011 |
561.3 |
Aug 26 2015 |
25065 |
561.3 |
Aug 26 2015 |
35209 |
561.3 |
Aug 19 2015 |
25293 |
561.3 |
Aug 19 2015 |
35493 |
561.3 |
Aug 12 2015 |
25271 |
561.3 |
Aug 12 2015 |
35642 |
561.3 |
Jul 30 2014 |
25815 |
568.92 |
Jul 30 2014 |
37295 |
568.92 |
Jul 23 2014 |
25593 |
568.92 |
Jul 23 2014 |
36962 |
568.92 |
Jul 16 2014 |
25818 |
568.92 |
Jul 16 2014 |
36932 |
568.92 |
Jul 09 2014 |
25943 |
568.92 |
Jul 09 2014 |
37007 |
568.92 |
Jul 02 2014 |
26045 |
568.92 |
Jul 02 2014 |
37300 |
568.92 |
Jun 25 2014 |
26161 |
568.92 |
Jun 25 2014 |
37515 |
568.92 |
Jun 18 2014 |
26236 |
568.92 |
Jun 18 2014 |
37536 |
568.92 |
Jun 11 2014 |
26002 |
568.92 |
Jun 11 2014 |
37671 |
568.92 |
Jun 04 2014 |
26286 |
568.92 |
Jun 04 2014 |
38020 |
568.92 |
May 28 2014 |
25994 |
568.92 |
May 28 2014 |
37791 |
568.92 |
May 21 2014 |
26069 |
568.92 |
May 21 2014 |
37976 |
568.92 |
May 14 2014 |
26241 |
568.92 |
May 14 2014 |
38182 |
568.92 |
May 07 2014 |
25585 |
568.92 |
May 07 2014 |
37639 |
568.92 |
Apr 30 2014 |
26309 |
568.92 |
Apr 30 2014 |
38501 |
568.92 |
Apr 23 2014 |
26857 |
568.92 |
Apr 23 2014 |
39077 |
568.92 |
Apr 16 2014 |
26789 |
568.92 |
Apr 16 2014 |
38715 |
568.92 |
Apr 09 2014 |
27766 |
568.92 |
Apr 09 2014 |
39424 |
568.92 |
Apr 02 2014 |
27763 |
568.92 |
Apr 02 2014 |
38729 |
568.92 |
Mar 26 2014 |
27192 |
568.92 |
Mar 26 2014 |
38618 |
568.92 |
Mar 19 2014 |
27121 |
568.92 |
Mar 19 2014 |
38622 |
568.92 |
Mar 12 2014 |
27063 |
568.92 |
Mar 12 2014 |
38624 |
568.92 |
Mar 05 2014 |
26467 |
568.92 |
Mar 05 2014 |
38275 |
568.92 |
Feb 26 2014 |
26282 |
568.92 |
Feb 26 2014 |
38140 |
568.92 |
Feb 19 2014 |
26421 |
568.92 |
Feb 19 2014 |
38151 |
568.92 |
Feb 12 2014 |
26376 |
568.92 |
Feb 12 2014 |
38051 |
568.92 |
Feb 05 2014 |
26417 |
568.92 |
Feb 05 2014 |
38193 |
568.92 |
Jan 29 2014 |
26224 |
568.92 |
Jan 29 2014 |
38174 |
568.92 |
Jan 22 2014 |
26085 |
568.92 |
Jan 22 2014 |
37962 |
568.92 |
Jan 15 2014 |
26109 |
568.92 |
Jan 15 2014 |
38051 |
568.92 |
Jan 08 2014 |
25970 |
568.92 |
Jan 08 2014 |
37971 |
568.92 |
Jan 01 2014 |
25970 |
568.92 |
Jan 01 2014 |
37976 |
568.92 |
Dec 25 2013 |
25970 |
568.92 |
Dec 25 2013 |
38005 |
568.92 |
Dec 18 2013 |
25970 |
568.92 |
Dec 18 2013 |
38005 |
568.92 |
Dec 11 2013 |
25971 |
568.92 |
Dec 11 2013 |
38006 |
568.92 |
Dec 04 2013 |
25972 |
568.92 |
Dec 04 2013 |
38009 |
568.92 |
Nov 27 2013 |
25972 |
568.92 |
Nov 27 2013 |
38009 |
568.92 |
Nov 20 2013 |
25972 |
568.92 |
Nov 20 2013 |
38010 |
568.92 |
Nov 13 2013 |
25973 |
568.92 |
Nov 13 2013 |
38011 |
568.92 |
Nov 06 2013 |
25973 |
568.92 |
Nov 06 2013 |
38012 |
568.92 |
Oct 30 2013 |
25973 |
568.92 |
Oct 30 2013 |
38010 |
568.92 |
Oct 23 2013 |
25963 |
568.92 |
Oct 23 2013 |
38006 |
568.92 |
Oct 16 2013 |
25949 |
568.92 |
Oct 16 2013 |
37910 |
568.92 |
Oct 09 2013 |
25596 |
568.92 |
Oct 09 2013 |
37498 |
568.92 |
Oct 02 2013 |
25722 |
568.92 |
Oct 02 2013 |
37645 |
568.92 |
Sep 25 2013 |
25718 |
568.92 |
Sep 25 2013 |
37607 |
568.92 |
Sep 18 2013 |
25503 |
568.92 |
Sep 18 2013 |
37254 |
568.92 |
Sep 11 2013 |
25418 |
568.92 |
Sep 11 2013 |
36990 |
568.92 |
Sep 04 2013 |
25621 |
568.92 |
Sep 04 2013 |
37147 |
568.92 |
Aug 28 2013 |
25412 |
568.92 |
Aug 28 2013 |
36871 |
568.92 |
Aug 21 2013 |
25501 |
568.92 |
Aug 21 2013 |
37132 |
568.92 |